|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
19.50
|
0
|
0
|
2
|
500
|
-500
|
0
|
0
|
|
|
1/22/2026
|
19.50
|
3
|
1,000
|
4
|
901
|
99
|
500
|
9,750
|
|
|
1/21/2026
|
19.70
|
4
|
1,000
|
2
|
600
|
400
|
0
|
0
|
|
|
1/20/2026
|
20.10
|
6
|
2,600
|
6
|
3,700
|
-1,100
|
1,100
|
21,620
|
|
|
1/19/2026
|
18.70
|
11
|
2,152
|
8
|
4,200
|
-2,048
|
400
|
7,410
|
|
|
1/16/2026
|
18.00
|
2
|
400
|
10
|
2,500
|
-2,100
|
400
|
7,480
|
|
|
1/15/2026
|
19.50
|
5
|
1,000
|
4
|
1,900
|
-900
|
500
|
9,720
|
|
|
1/14/2026
|
17.00
|
5
|
1,500
|
6
|
1,700
|
-200
|
500
|
8,490
|
|
|
1/13/2026
|
16.30
|
0
|
0
|
4
|
2,600
|
-2,600
|
0
|
0
|
|
|
1/12/2026
|
16.30
|
2
|
200
|
5
|
2,700
|
-2,500
|
0
|
0
|
|
|
1/9/2026
|
16.30
|
0
|
0
|
3
|
400
|
-400
|
0
|
0
|
|
|
1/8/2026
|
16.30
|
2
|
600
|
8
|
5,100
|
-4,500
|
600
|
9,780
|
|
|
1/7/2026
|
16.20
|
3
|
600
|
8
|
3,200
|
-2,600
|
300
|
4,860
|
|
|
1/6/2026
|
19.00
|
0
|
0
|
8
|
5,500
|
-5,500
|
0
|
0
|
|
|
1/5/2026
|
19.00
|
0
|
0
|
8
|
4,200
|
-4,200
|
0
|
0
|
|
|
12/31/2025
|
19.00
|
0
|
0
|
7
|
2,201
|
-2,201
|
0
|
0
|
|
|
12/30/2025
|
19.00
|
2
|
200
|
11
|
2,803
|
-2,603
|
0
|
0
|
|
|
12/29/2025
|
19.00
|
2
|
300
|
13
|
4,001
|
-3,701
|
300
|
5,700
|
|
|
12/26/2025
|
19.00
|
3
|
2,200
|
16
|
6,001
|
-3,801
|
2,100
|
39,900
|
|
|
12/25/2025
|
22.20
|
4
|
700
|
17
|
5,401
|
-4,701
|
400
|
8,880
|
|
|
Page 1 of 1
|
|
|