|
Closing price on 12/5/2025
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
19.00 |
| Volume |
4,800 |
| Split-adjusted Price |
21.00 |
There is no data on 12/6/2025. Display data on 12/5/2025 instead.
|
|
BEL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2025
|
+2.70 / +14.75%
|
21.00
|
21.00
|
19.00
|
21.00
|
20.30
|
21.00
|
4,800
|
|
|
12/4/2025
|
+2.10 / +11.73%
|
18.00
|
20.10
|
18.00
|
20.00
|
18.30
|
20.00
|
4,000
|
|
|
12/3/2025
|
+1.50 / +9.15%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.90
|
17.90
|
1,300
|
|
|
12/2/2025
|
+0.70 / +4.43%
|
15.80
|
17.00
|
15.80
|
16.50
|
16.40
|
16.50
|
2,600
|
|
|
12/1/2025
|
+1.80 / +12.95%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.80
|
15.70
|
1,100
|
|
|
11/28/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
|
11/27/2025
|
0.00 / 0.00%
|
13.80
|
15.90
|
13.80
|
15.90
|
13.90
|
15.90
|
1,600
|
|
|
11/26/2025
|
-2.70 / -14.59%
|
18.10
|
18.10
|
15.80
|
15.80
|
15.90
|
15.80
|
2,200
|
|
|
11/25/2025
|
+0.50 / +2.78%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
|
|
11/24/2025
|
-0.50 / -2.70%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
3,000
|
|
|
11/21/2025
|
+1.40 / +8.19%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
|
|
11/20/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
11/19/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
11/18/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
11/17/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
11/14/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
11/13/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
11/12/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
11/11/2025
|
+0.20 / +1.19%
|
16.80
|
19.30
|
16.60
|
17.00
|
17.10
|
17.00
|
800
|
|
|
11/10/2025
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2,700
|
|
|
11/7/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
11/6/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
11/5/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
11/4/2025
|
-1.50 / -8.11%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
600
|
|
|
11/3/2025
|
0.00 / 0.00%
|
18.80
|
18.80
|
16.40
|
16.40
|
18.50
|
16.40
|
1,500
|
|
|
10/31/2025
|
+2.10 / +14.69%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
1,600
|
|
|
10/30/2025
|
+1.80 / +14.40%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
18,060
|
|
|
10/29/2025
|
+1.60 / +14.41%
|
11.90
|
12.70
|
11.90
|
12.70
|
12.50
|
12.70
|
800
|
|
|
10/28/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
10/27/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|