Friday, October 31, 2025 3:14:38 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Protrade Garment Joint Stock Company (BDG : UPCOM)
Consumer Goods : Clothing & Accessories
41.10 0.00/0.00%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 41.10 8 2,122 10 21,445 -19,323 0 0
10/29/2025 41.40 14 15,219 17 35,543 -20,324 12,500 514,370
10/28/2025 41.00 0 14,300 0 14,500 -200 12,000 489,900
10/27/2025 40.00 8 2,321 9 1,946 375 0 0
10/24/2025 40.00 8 4,620 16 4,915 -295 2,200 88,000
10/23/2025 40.00 8 6,728 14 13,826 -7,098 0 0
10/22/2025 40.00 5 1,625 12 8,423 -6,798 0 0
10/21/2025 40.00 11 13,900 17 24,630 -10,730 12,100 483,410
10/20/2025 39.50 12 2,326 13 1,577 749 0 0
10/17/2025 39.60 9 3,802 11 3,026 776 1,200 47,430
10/16/2025 39.50 7 3,000 7 2,876 124 500 19,750
10/15/2025 39.10 8 2,900 6 1,176 1,724 500 19,550
10/14/2025 39.30 9 2,930 10 2,136 794 300 11,790
10/13/2025 39.30 8 2,520 8 1,186 1,334 0 0
10/10/2025 39.20 15 4,840 10 2,406 2,434 2,100 82,620
10/9/2025 38.50 10 3,012 6 11,397 -8,385 300 11,550
10/8/2025 39.00 10 2,730 7 1,110 1,620 0 0
10/7/2025 39.00 10 4,110 5 1,896 2,214 0 0
10/6/2025 39.00 9 3,530 8 4,046 -516 1,100 42,900
10/3/2025 38.80 14 4,460 11 2,698 1,762 2,100 81,840
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.