|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/25/2026
|
39.30
|
0
|
200
|
0
|
4,000
|
-3,800
|
0
|
0
|
|
|
3/24/2026
|
39.30
|
3
|
312
|
13
|
2,040
|
-1,728
|
0
|
0
|
|
|
3/23/2026
|
39.30
|
1
|
100
|
10
|
2,107
|
-2,007
|
0
|
0
|
|
|
3/20/2026
|
39.30
|
5
|
725
|
6
|
2,106
|
-1,381
|
100
|
3,930
|
|
|
3/19/2026
|
38.10
|
6
|
932
|
5
|
704
|
228
|
0
|
0
|
|
|
3/18/2026
|
38.00
|
8
|
1,532
|
9
|
1,534
|
-2
|
200
|
7,620
|
|
|
3/17/2026
|
39.40
|
4
|
2,120
|
11
|
1,835
|
285
|
0
|
0
|
|
|
3/16/2026
|
39.40
|
3
|
43
|
12
|
1,846
|
-1,803
|
0
|
0
|
|
|
3/13/2026
|
39.40
|
3
|
130
|
7
|
918
|
-788
|
0
|
0
|
|
|
3/12/2026
|
39.40
|
5
|
1,222
|
8
|
1,610
|
-388
|
100
|
3,940
|
|
|
3/11/2026
|
38.50
|
10
|
3,435
|
8
|
2,910
|
525
|
1,000
|
38,500
|
|
|
3/10/2026
|
39.40
|
3
|
310
|
10
|
2,025
|
-1,715
|
0
|
0
|
|
|
3/9/2026
|
39.40
|
7
|
2,031
|
13
|
4,616
|
-2,585
|
1,800
|
70,920
|
|
|
3/6/2026
|
39.40
|
6
|
6,305
|
12
|
2,214
|
4,091
|
0
|
0
|
|
|
3/5/2026
|
39.40
|
11
|
3,020
|
9
|
1,311
|
1,709
|
100
|
3,940
|
|
|
3/4/2026
|
38.00
|
12
|
3,421
|
14
|
3,210
|
211
|
800
|
30,500
|
|
|
3/3/2026
|
39.10
|
4
|
830
|
11
|
2,308
|
-1,478
|
100
|
3,910
|
|
|
3/2/2026
|
39.80
|
8
|
602
|
12
|
1,712
|
-1,110
|
0
|
0
|
|
|
2/27/2026
|
39.80
|
8
|
880
|
10
|
3,367
|
-2,487
|
0
|
0
|
|
|
2/26/2026
|
39.80
|
12
|
2,793
|
9
|
1,441
|
1,352
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|