|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
33.00
|
26
|
11,227
|
17
|
4,028
|
7,199
|
1,900
|
62,540
|
|
|
4/17/2025
|
31.50
|
23
|
7,808
|
12
|
9,700
|
-1,892
|
5,400
|
170,000
|
|
|
4/16/2025
|
31.80
|
38
|
15,900
|
26
|
11,324
|
4,576
|
5,400
|
169,130
|
|
|
4/15/2025
|
34.00
|
16
|
7,132
|
24
|
15,134
|
-8,002
|
3,500
|
119,060
|
|
|
4/14/2025
|
34.00
|
19
|
13,202
|
19
|
8,230
|
4,972
|
3,500
|
119,010
|
|
|
4/11/2025
|
35.30
|
15
|
11,616
|
31
|
21,839
|
-10,223
|
6,000
|
212,290
|
|
|
4/10/2025
|
35.40
|
60
|
65,150
|
21
|
63,000
|
2,150
|
59,900
|
2,118,980
|
|
|
4/9/2025
|
30.00
|
14
|
5,811
|
15
|
4,608
|
1,203
|
1,200
|
36,960
|
|
|
4/8/2025
|
33.90
|
8
|
2,092
|
25
|
8,527
|
-6,435
|
1,300
|
42,990
|
|
|
4/4/2025
|
34.30
|
22
|
11,140
|
27
|
29,077
|
-17,937
|
10,500
|
362,880
|
|
|
4/3/2025
|
36.60
|
50
|
56,351
|
56
|
63,649
|
-7,298
|
48,900
|
1,851,320
|
|
|
4/2/2025
|
40.80
|
10
|
3,921
|
22
|
3,638
|
283
|
1,800
|
73,420
|
|
|
4/1/2025
|
40.00
|
20
|
15,206
|
25
|
5,677
|
9,529
|
2,300
|
92,630
|
|
|
3/31/2025
|
40.40
|
8
|
4,202
|
20
|
3,616
|
586
|
100
|
4,040
|
|
|
3/28/2025
|
40.80
|
12
|
18,214
|
26
|
4,135
|
14,079
|
800
|
32,330
|
|
|
3/27/2025
|
40.00
|
9
|
20,532
|
15
|
1,921
|
18,611
|
0
|
0
|
|
|
3/26/2025
|
40.00
|
13
|
17,531
|
20
|
3,450
|
14,081
|
600
|
24,020
|
|
|
3/25/2025
|
40.00
|
16
|
16,332
|
22
|
4,801
|
11,531
|
3,200
|
127,560
|
|
|
3/24/2025
|
39.60
|
16
|
11,902
|
21
|
4,900
|
7,002
|
2,200
|
87,470
|
|
|
3/21/2025
|
40.10
|
25
|
9,828
|
31
|
6,542
|
3,286
|
2,800
|
112,360
|
|
|
Page 1 of 2 Next>
|
|
|