|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
41.10
|
0
|
2,100
|
0
|
21,400
|
-19,300
|
0
|
0
|
|
|
10/29/2025
|
41.40
|
14
|
15,219
|
17
|
35,543
|
-20,324
|
12,500
|
514,370
|
|
|
10/28/2025
|
41.00
|
0
|
14,300
|
0
|
14,500
|
-200
|
12,000
|
489,900
|
|
|
10/27/2025
|
40.00
|
8
|
2,321
|
9
|
1,946
|
375
|
0
|
0
|
|
|
10/24/2025
|
40.00
|
8
|
4,620
|
16
|
4,915
|
-295
|
2,200
|
88,000
|
|
|
10/23/2025
|
40.00
|
8
|
6,728
|
14
|
13,826
|
-7,098
|
0
|
0
|
|
|
10/22/2025
|
40.00
|
5
|
1,625
|
12
|
8,423
|
-6,798
|
0
|
0
|
|
|
10/21/2025
|
40.00
|
11
|
13,900
|
17
|
24,630
|
-10,730
|
12,100
|
483,410
|
|
|
10/20/2025
|
39.50
|
12
|
2,326
|
13
|
1,577
|
749
|
0
|
0
|
|
|
10/17/2025
|
39.60
|
9
|
3,802
|
11
|
3,026
|
776
|
1,200
|
47,430
|
|
|
10/16/2025
|
39.50
|
7
|
3,000
|
7
|
2,876
|
124
|
500
|
19,750
|
|
|
10/15/2025
|
39.10
|
8
|
2,900
|
6
|
1,176
|
1,724
|
500
|
19,550
|
|
|
10/14/2025
|
39.30
|
9
|
2,930
|
10
|
2,136
|
794
|
300
|
11,790
|
|
|
10/13/2025
|
39.30
|
8
|
2,520
|
8
|
1,186
|
1,334
|
0
|
0
|
|
|
10/10/2025
|
39.20
|
15
|
4,840
|
10
|
2,406
|
2,434
|
2,100
|
82,620
|
|
|
10/9/2025
|
38.50
|
10
|
3,012
|
6
|
11,397
|
-8,385
|
300
|
11,550
|
|
|
10/8/2025
|
39.00
|
10
|
2,730
|
7
|
1,110
|
1,620
|
0
|
0
|
|
|
10/7/2025
|
39.00
|
10
|
4,110
|
5
|
1,896
|
2,214
|
0
|
0
|
|
|
10/6/2025
|
39.00
|
9
|
3,530
|
8
|
4,046
|
-516
|
1,100
|
42,900
|
|
|
10/3/2025
|
38.80
|
14
|
4,460
|
11
|
2,698
|
1,762
|
2,100
|
81,840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|