|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
39.30
|
0
|
700
|
0
|
1,600
|
-900
|
0
|
0
|
|
|
4/6/2026
|
39.30
|
3
|
127
|
10
|
1,707
|
-1,580
|
0
|
0
|
|
|
4/3/2026
|
39.30
|
6
|
173
|
12
|
1,572
|
-1,399
|
0
|
0
|
|
|
4/2/2026
|
39.30
|
4
|
326
|
8
|
1,207
|
-881
|
0
|
0
|
|
|
4/1/2026
|
39.20
|
7
|
1,076
|
9
|
1,901
|
-825
|
700
|
27,530
|
|
|
3/31/2026
|
39.00
|
6
|
1,900
|
9
|
1,906
|
-6
|
200
|
7,260
|
|
|
3/30/2026
|
39.30
|
1
|
100
|
12
|
2,436
|
-2,336
|
0
|
0
|
|
|
3/27/2026
|
39.30
|
2
|
206
|
11
|
2,408
|
-2,202
|
0
|
0
|
|
|
3/26/2026
|
39.30
|
4
|
900
|
10
|
2,407
|
-1,507
|
0
|
0
|
|
|
3/25/2026
|
39.30
|
4
|
267
|
13
|
5,007
|
-4,740
|
0
|
0
|
|
|
3/24/2026
|
39.30
|
3
|
312
|
13
|
2,040
|
-1,728
|
0
|
0
|
|
|
3/23/2026
|
39.30
|
1
|
100
|
10
|
2,107
|
-2,007
|
0
|
0
|
|
|
3/20/2026
|
39.30
|
5
|
725
|
6
|
2,106
|
-1,381
|
100
|
3,930
|
|
|
3/19/2026
|
38.10
|
6
|
932
|
5
|
704
|
228
|
0
|
0
|
|
|
3/18/2026
|
38.00
|
8
|
1,532
|
9
|
1,534
|
-2
|
200
|
7,620
|
|
|
3/17/2026
|
39.40
|
4
|
2,120
|
11
|
1,835
|
285
|
0
|
0
|
|
|
3/16/2026
|
39.40
|
3
|
43
|
12
|
1,846
|
-1,803
|
0
|
0
|
|
|
3/13/2026
|
39.40
|
3
|
130
|
7
|
918
|
-788
|
0
|
0
|
|
|
3/12/2026
|
39.40
|
5
|
1,222
|
8
|
1,610
|
-388
|
100
|
3,940
|
|
|
3/11/2026
|
38.50
|
10
|
3,435
|
8
|
2,910
|
525
|
1,000
|
38,500
|
|
|
Page 1 of 2 Next>
|
|