Thursday, October 9, 2025 1:02:03 PM - Markets open
VN-INDEX 1,708.46 +10.63/+0.63%
HNX-INDEX 273.71 +0.37/+0.14%
UPCOM-INDEX 110.74 +0.31/+0.28%
Protrade Garment Joint Stock Company (BDG : UPCOM)
Consumer Goods : Clothing & Accessories
39.00 0.00/0.00%
9:49:49 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/9/2025 39.00 0 2,700 0 10,000 -7,300 0 0
10/8/2025 39.00 10 2,730 7 1,110 1,620 0 0
10/7/2025 39.00 10 4,110 5 1,896 2,214 0 0
10/6/2025 39.00 9 3,530 8 4,046 -516 1,100 42,900
10/3/2025 38.80 14 4,460 11 2,698 1,762 2,100 81,840
10/2/2025 38.50 6 2,020 9 3,195 -1,175 0 0
10/1/2025 38.50 5 1,520 5 3,277 -1,757 0 0
9/30/2025 38.50 10 6,438 12 17,395 -10,957 600 23,100
9/29/2025 37.90 16 3,802 9 6,293 -2,491 1,000 37,910
9/26/2025 39.60 8 1,922 7 6,818 -4,896 400 15,840
9/25/2025 37.90 12 5,105 10 3,977 1,128 3,500 137,210
9/24/2025 37.90 8 1,902 9 3,968 -2,066 200 7,580
9/23/2025 37.90 8 1,902 9 25,556 -23,654 0 0
9/22/2025 37.90 16 2,373 8 3,663 -1,290 200 7,580
9/19/2025 39.00 9 2,602 11 10,261 -7,659 0 0
9/18/2025 39.00 9 2,107 9 15,364 -13,257 0 0
9/17/2025 39.00 15 4,010 14 5,173 -1,163 1,800 70,200
9/16/2025 39.00 10 2,306 11 3,570 -1,264 0 0
9/15/2025 39.00 10 1,906 9 3,454 -1,548 0 0
9/12/2025 39.00 14 2,139 13 3,883 -1,744 200 7,800
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.