|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
39.60
|
13
|
6,820
|
21
|
7,600
|
-780
|
1,000
|
39,620
|
|
|
3/7/2025
|
39.80
|
24
|
38,821
|
24
|
14,021
|
24,800
|
9,500
|
376,360
|
|
|
3/6/2025
|
39.70
|
17
|
8,630
|
19
|
9,000
|
-370
|
3,500
|
138,660
|
|
|
3/5/2025
|
39.60
|
23
|
25,040
|
21
|
17,120
|
7,920
|
12,500
|
495,060
|
|
|
3/4/2025
|
39.50
|
29
|
27,028
|
14
|
5,724
|
21,304
|
2,000
|
79,140
|
|
|
3/3/2025
|
39.60
|
25
|
8,638
|
21
|
8,433
|
205
|
5,900
|
234,120
|
|
|
2/28/2025
|
39.60
|
18
|
6,638
|
17
|
6,547
|
91
|
2,900
|
114,970
|
|
|
2/27/2025
|
39.70
|
20
|
19,526
|
19
|
4,842
|
14,684
|
500
|
19,850
|
|
|
2/26/2025
|
39.60
|
21
|
28,122
|
14
|
7,309
|
20,813
|
4,700
|
186,160
|
|
|
2/25/2025
|
40.00
|
20
|
17,570
|
28
|
14,259
|
3,311
|
8,700
|
347,930
|
|
|
2/24/2025
|
39.80
|
22
|
21,090
|
19
|
5,159
|
15,931
|
2,300
|
91,380
|
|
|
2/21/2025
|
39.50
|
37
|
33,022
|
32
|
23,602
|
9,420
|
13,400
|
534,500
|
|
|
2/20/2025
|
40.30
|
28
|
16,725
|
35
|
11,975
|
4,750
|
7,000
|
281,540
|
|
|
2/19/2025
|
40.30
|
24
|
9,936
|
25
|
8,206
|
1,730
|
3,700
|
149,560
|
|
|
2/18/2025
|
40.20
|
19
|
8,965
|
31
|
9,915
|
-950
|
5,400
|
216,480
|
|
|
2/17/2025
|
40.00
|
33
|
9,437
|
42
|
9,607
|
-170
|
5,300
|
212,560
|
|
|
2/14/2025
|
39.30
|
33
|
11,740
|
36
|
12,130
|
-390
|
5,100
|
196,690
|
|
|
2/13/2025
|
38.20
|
29
|
33,101
|
24
|
15,508
|
17,593
|
4,800
|
183,190
|
|
|
2/12/2025
|
38.00
|
18
|
11,530
|
14
|
8,000
|
3,530
|
3,100
|
117,810
|
|
|
2/11/2025
|
38.00
|
39
|
16,889
|
18
|
6,839
|
10,050
|
4,700
|
178,510
|
|
|
Page 1 of 1
|
|
|