|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
38.10
|
0
|
0
|
0
|
0
|
0
|
500
|
18,950
|
|
|
2/6/2025
|
37.80
|
39
|
32,150
|
23
|
7,845
|
24,305
|
4,800
|
179,680
|
|
|
2/5/2025
|
37.40
|
40
|
44,320
|
22
|
9,200
|
35,120
|
5,700
|
211,470
|
|
|
2/4/2025
|
36.20
|
30
|
13,315
|
32
|
10,037
|
3,278
|
2,400
|
88,420
|
|
|
2/3/2025
|
36.50
|
79
|
37,007
|
72
|
40,563
|
-3,556
|
21,300
|
770,200
|
|
|
1/24/2025
|
33.60
|
25
|
37,887
|
22
|
9,021
|
28,866
|
3,500
|
118,110
|
|
|
1/23/2025
|
33.30
|
17
|
24,327
|
10
|
7,521
|
16,806
|
5,300
|
176,120
|
|
|
1/22/2025
|
33.00
|
22
|
13,437
|
11
|
10,154
|
3,283
|
8,100
|
269,500
|
|
|
1/21/2025
|
33.40
|
21
|
7,270
|
12
|
7,171
|
99
|
600
|
20,050
|
|
|
1/20/2025
|
33.20
|
26
|
13,537
|
12
|
11,217
|
2,320
|
9,900
|
330,110
|
|
|
1/17/2025
|
33.50
|
18
|
6,653
|
11
|
5,322
|
1,331
|
500
|
16,750
|
|
|
1/16/2025
|
33.50
|
32
|
17,311
|
17
|
6,700
|
10,611
|
4,000
|
134,010
|
|
|
1/15/2025
|
33.60
|
20
|
8,731
|
18
|
7,116
|
1,615
|
1,100
|
36,870
|
|
|
1/14/2025
|
33.60
|
18
|
7,398
|
11
|
14,290
|
-6,892
|
0
|
0
|
|
|
1/13/2025
|
33.10
|
30
|
10,452
|
14
|
6,901
|
3,551
|
3,500
|
117,520
|
|
|
1/10/2025
|
34.10
|
14
|
3,369
|
12
|
5,833
|
-2,464
|
200
|
6,820
|
|
|
1/9/2025
|
34.10
|
14
|
3,041
|
17
|
8,359
|
-5,318
|
600
|
20,460
|
|
|
1/8/2025
|
34.10
|
16
|
3,948
|
10
|
3,859
|
89
|
1,500
|
51,150
|
|
|
1/7/2025
|
34.00
|
21
|
5,893
|
10
|
5,831
|
62
|
900
|
30,720
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|