Monday, September 1, 2025 11:41:57 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Protrade Garment Joint Stock Company (BDG : UPCOM)
Consumer Goods : Clothing & Accessories
39.00 +0.70/+1.83%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 39.00 20 9,632 27 14,304 -4,672 6,400 249,390
8/28/2025 38.00 21 2,801 19 6,078 -3,277 600 22,950
8/27/2025 38.50 12 2,706 21 6,427 -3,721 200 7,700
8/26/2025 39.20 18 8,825 19 6,104 2,721 900 35,220
8/25/2025 38.00 21 15,712 25 12,479 3,233 3,000 115,050
8/22/2025 38.50 14 6,506 22 9,633 -3,127 700 27,030
8/21/2025 38.80 17 9,905 23 10,346 -441 100 3,880
8/20/2025 39.20 22 14,228 22 14,696 -468 3,100 120,930
8/19/2025 37.60 23 84,650 36 67,090 17,560 57,800 2,246,170
8/18/2025 37.10 20 5,350 22 10,041 -4,691 2,300 84,580
8/15/2025 37.10 17 13,868 21 11,462 2,406 100 3,710
8/14/2025 37.10 9 3,050 23 24,187 -21,137 100 3,710
8/13/2025 38.20 16 4,416 25 7,724 -3,308 200 7,640
8/12/2025 38.50 16 10,015 32 11,529 -1,514 400 15,270
8/11/2025 38.90 20 15,573 37 25,577 -10,004 11,600 452,070
8/8/2025 38.40 31 22,334 18 5,008 17,326 2,700 102,840
8/7/2025 38.00 55 24,177 25 12,406 11,771 3,000 105,680
8/6/2025 37.80 13 35,820 29 40,408 -4,588 28,900 1,097,420
8/5/2025 37.80 11 5,410 34 17,546 -12,136 3,000 113,400
8/4/2025 37.50 33 35,700 46 46,563 -10,863 20,200 764,200
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.