Friday, July 11, 2025 8:46:29 AM - Markets open
VN-INDEX 1,445.64 0.00/0.00%
HNX-INDEX 238.44 0.00/0.00%
UPCOM-INDEX 102.28 0.00/0.00%
Protrade Garment Joint Stock Company (BDG : UPCOM)
Consumer Goods : Clothing & Accessories
35.30 0.00/0.00%
8:44:53 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 35.30 0 0 0 0 0 0 0
7/10/2025 35.30 14 6,466 28 16,397 -9,931 2,100 74,150
7/9/2025 35.20 16 15,596 26 5,397 10,199 1,200 42,290
7/8/2025 35.50 25 25,962 34 21,192 4,770 12,200 432,330
7/7/2025 34.90 14 5,456 21 4,979 477 0 0
7/4/2025 34.90 25 6,718 22 7,671 -953 1,200 41,840
7/3/2025 35.00 19 16,749 31 22,005 -5,256 6,100 213,040
7/2/2025 35.00 28 16,358 26 15,331 1,027 5,000 174,720
7/1/2025 34.00 22 5,283 25 10,143 -4,860 100 3,400
6/30/2025 34.00 15 4,113 25 13,106 -8,993 500 17,000
6/27/2025 34.00 18 10,593 16 6,910 3,683 400 13,600
6/26/2025 33.20 30 15,689 32 21,204 -5,515 6,100 202,860
6/25/2025 34.90 10 3,557 14 6,503 -2,946 100 3,490
6/24/2025 33.90 10 4,248 13 6,303 -2,055 0 0
6/23/2025 34.10 21 13,880 27 22,913 -9,033 7,400 251,050
6/20/2025 35.00 12 4,318 18 11,760 -7,442 100 3,500
6/19/2025 34.00 15 5,422 19 6,661 -1,239 0 0
6/18/2025 34.00 17 7,430 16 9,331 -1,901 1,100 37,400
6/17/2025 34.00 11 4,430 21 7,620 -3,190 200 6,800
6/16/2025 34.10 9 3,200 18 21,325 -18,125 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.