Sunday, July 20, 2025 12:46:41 PM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Protrade Garment Joint Stock Company (BDG : UPCOM)
Consumer Goods : Clothing & Accessories
38.00 +2.10/+5.85%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 38.00 37 38,156 57 37,588 568 20,900 792,580
7/17/2025 36.40 21 20,430 24 5,997 14,433 2,000 71,860
7/16/2025 35.40 13 11,126 18 8,484 2,642 1,000 35,400
7/15/2025 35.50 13 10,053 25 20,001 -9,948 7,100 252,050
7/14/2025 35.50 15 5,746 23 5,390 356 2,200 77,600
7/11/2025 35.50 13 10,282 19 8,193 2,089 5,700 202,340
7/10/2025 35.30 14 6,466 28 16,397 -9,931 2,100 74,150
7/9/2025 35.20 16 15,596 26 5,397 10,199 1,200 42,290
7/8/2025 35.50 25 25,962 34 21,192 4,770 12,200 432,330
7/7/2025 34.90 14 5,456 21 4,979 477 0 0
7/4/2025 34.90 25 6,718 22 7,671 -953 1,200 41,840
7/3/2025 35.00 19 16,749 31 22,005 -5,256 6,100 213,040
7/2/2025 35.00 28 16,358 26 15,331 1,027 5,000 174,720
7/1/2025 34.00 22 5,283 25 10,143 -4,860 100 3,400
6/30/2025 34.00 15 4,113 25 13,106 -8,993 500 17,000
6/27/2025 34.00 18 10,593 16 6,910 3,683 400 13,600
6/26/2025 33.20 30 15,689 32 21,204 -5,515 6,100 202,860
6/25/2025 34.90 10 3,557 14 6,503 -2,946 100 3,490
6/24/2025 33.90 10 4,248 13 6,303 -2,055 0 0
6/23/2025 34.10 21 13,880 27 22,913 -9,033 7,400 251,050
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.