|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
38.00
|
37
|
38,156
|
57
|
37,588
|
568
|
20,900
|
792,580
|
|
|
7/17/2025
|
36.40
|
21
|
20,430
|
24
|
5,997
|
14,433
|
2,000
|
71,860
|
|
|
7/16/2025
|
35.40
|
13
|
11,126
|
18
|
8,484
|
2,642
|
1,000
|
35,400
|
|
|
7/15/2025
|
35.50
|
13
|
10,053
|
25
|
20,001
|
-9,948
|
7,100
|
252,050
|
|
|
7/14/2025
|
35.50
|
15
|
5,746
|
23
|
5,390
|
356
|
2,200
|
77,600
|
|
|
7/11/2025
|
35.50
|
13
|
10,282
|
19
|
8,193
|
2,089
|
5,700
|
202,340
|
|
|
7/10/2025
|
35.30
|
14
|
6,466
|
28
|
16,397
|
-9,931
|
2,100
|
74,150
|
|
|
7/9/2025
|
35.20
|
16
|
15,596
|
26
|
5,397
|
10,199
|
1,200
|
42,290
|
|
|
7/8/2025
|
35.50
|
25
|
25,962
|
34
|
21,192
|
4,770
|
12,200
|
432,330
|
|
|
7/7/2025
|
34.90
|
14
|
5,456
|
21
|
4,979
|
477
|
0
|
0
|
|
|
7/4/2025
|
34.90
|
25
|
6,718
|
22
|
7,671
|
-953
|
1,200
|
41,840
|
|
|
7/3/2025
|
35.00
|
19
|
16,749
|
31
|
22,005
|
-5,256
|
6,100
|
213,040
|
|
|
7/2/2025
|
35.00
|
28
|
16,358
|
26
|
15,331
|
1,027
|
5,000
|
174,720
|
|
|
7/1/2025
|
34.00
|
22
|
5,283
|
25
|
10,143
|
-4,860
|
100
|
3,400
|
|
|
6/30/2025
|
34.00
|
15
|
4,113
|
25
|
13,106
|
-8,993
|
500
|
17,000
|
|
|
6/27/2025
|
34.00
|
18
|
10,593
|
16
|
6,910
|
3,683
|
400
|
13,600
|
|
|
6/26/2025
|
33.20
|
30
|
15,689
|
32
|
21,204
|
-5,515
|
6,100
|
202,860
|
|
|
6/25/2025
|
34.90
|
10
|
3,557
|
14
|
6,503
|
-2,946
|
100
|
3,490
|
|
|
6/24/2025
|
33.90
|
10
|
4,248
|
13
|
6,303
|
-2,055
|
0
|
0
|
|
|
6/23/2025
|
34.10
|
21
|
13,880
|
27
|
22,913
|
-9,033
|
7,400
|
251,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|