Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2025	-0.10 / -0.28%	35.40	35.40	35.40	35.40	35.40	35.40	1,000
7/15/2025	+0.20 / +0.57%	35.50	35.50	35.50	35.50	35.50	35.50	7,100
7/14/2025	0.00 / 0.00%	35.00	35.50	35.00	35.50	35.30	35.50	2,200
7/11/2025	+0.20 / +0.57%	35.50	35.50	35.40	35.50	35.50	35.50	5,700
7/10/2025	+0.10 / +0.28%	35.30	35.50	35.30	35.30	35.30	35.30	2,100
7/9/2025	-0.20 / -0.56%	35.20	35.30	35.20	35.20	35.20	35.20	1,200
7/8/2025	+0.60 / +1.72%	35.40	35.50	34.90	35.50	35.40	35.50	12,200
7/7/2025	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	0
7/4/2025	0.00 / 0.00%	34.50	34.90	34.50	34.90	34.90	34.90	1,200
7/3/2025	+0.10 / +0.29%	34.80	35.00	34.80	35.00	34.90	35.00	6,100
7/2/2025	+1.00 / +2.94%	34.50	35.00	34.50	35.00	34.90	35.00	5,000
7/1/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	100
6/30/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	500
6/27/2025	+0.70 / +2.10%	34.00	34.00	34.00	34.00	34.00	34.00	400
6/26/2025	-1.70 / -4.87%	33.50	33.50	33.00	33.20	33.30	33.20	6,100
6/25/2025	+1.00 / +2.95%	34.90	34.90	34.90	34.90	34.90	34.90	100
6/24/2025	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	33.90	0
6/23/2025	-0.90 / -2.57%	34.90	34.90	33.50	34.10	33.90	34.10	7,400
6/20/2025	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	35.00	100
6/19/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
6/18/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	1,100
6/17/2025	-0.10 / -0.29%	34.00	34.00	34.00	34.00	34.00	34.00	200
6/16/2025	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	0
6/13/2025	0.00 / 0.00%	34.00	35.10	34.00	35.10	34.10	35.10	1,300
6/12/2025	+1.00 / +2.93%	35.10	35.10	35.10	35.10	35.10	35.10	100
6/11/2025	-0.10 / -0.29%	34.20	34.20	34.10	34.10	34.10	34.10	3,400
6/10/2025	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	34.20	600
6/9/2025	-0.30 / -0.87%	34.30	34.30	34.00	34.00	34.20	34.00	4,300
6/6/2025	-0.80 / -2.30%	34.80	34.80	34.00	34.00	34.30	34.00	1,700
6/5/2025	+0.20 / +0.58%	35.30	35.30	34.70	34.70	34.80	34.70	1,100

<<Previous 30 days

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution