Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2025	0.00 / 0.00%	39.70	39.70	39.60	39.60	39.60	39.60	1,000
3/7/2025	+0.20 / +0.51%	39.70	39.80	39.60	39.80	39.60	39.80	9,500
3/6/2025	+0.10 / +0.25%	39.60	39.70	39.60	39.70	39.60	39.70	3,500
3/5/2025	0.00 / 0.00%	39.60	39.70	39.60	39.60	39.60	39.60	12,500
3/4/2025	-0.20 / -0.50%	39.60	39.60	39.50	39.50	39.60	39.50	2,000
3/3/2025	0.00 / 0.00%	39.60	39.90	39.60	39.60	39.70	39.60	5,900
2/28/2025	-0.10 / -0.25%	39.70	39.70	39.60	39.60	39.60	39.60	2,900
2/27/2025	+0.10 / +0.25%	39.70	39.70	39.70	39.70	39.70	39.70	500
2/26/2025	-0.40 / -1.00%	39.50	39.90	39.50	39.60	39.60	39.60	4,700
2/25/2025	+0.30 / +0.76%	39.80	40.00	39.80	40.00	40.00	40.00	8,700
2/24/2025	-0.10 / -0.25%	39.70	39.80	39.70	39.80	39.70	39.80	2,300
2/21/2025	-0.70 / -1.74%	40.10	40.10	39.50	39.50	39.90	39.50	13,400
2/20/2025	-0.10 / -0.25%	40.80	40.80	40.10	40.30	40.20	40.30	7,000
2/19/2025	+0.20 / +0.50%	40.20	40.50	40.20	40.30	40.40	40.30	3,700
2/18/2025	+0.10 / +0.25%	40.10	40.20	39.80	40.20	40.10	40.20	5,400
2/17/2025	+1.40 / +3.63%	39.70	40.50	39.70	40.00	40.10	40.00	5,300
2/14/2025	+1.10 / +2.88%	38.20	39.50	38.20	39.30	38.60	39.30	5,100
2/13/2025	+0.20 / +0.53%	39.50	39.50	38.00	38.20	38.20	38.20	4,800
2/12/2025	0.00 / 0.00%	38.10	38.10	38.00	38.00	38.00	38.00	3,100
2/11/2025	+0.40 / +1.06%	38.00	38.00	37.90	38.00	38.00	38.00	4,700
2/10/2025	-0.30 / -0.79%	38.10	38.40	37.50	37.80	37.60	37.80	4,800
2/7/2025	+0.90 / +2.41%	37.50	38.40	37.50	38.30	38.10	38.30	3,100
2/6/2025	+0.70 / +1.89%	37.50	37.80	37.10	37.80	37.40	37.80	4,800
2/5/2025	+0.60 / +1.63%	36.10	37.40	36.10	37.40	37.10	37.40	5,700
2/4/2025	0.00 / 0.00%	37.20	37.30	36.20	36.20	36.80	36.20	2,400
2/3/2025	+2.80 / +8.31%	36.00	38.50	34.60	36.50	36.20	36.50	21,300
1/24/2025	+0.40 / +1.20%	33.60	34.00	33.60	33.60	33.70	33.60	3,500
1/23/2025	0.00 / 0.00%	33.50	33.50	33.20	33.30	33.20	33.30	5,300
1/22/2025	-0.40 / -1.20%	33.40	33.40	33.00	33.00	33.30	33.00	8,100
1/21/2025	+0.10 / +0.30%	33.50	33.50	33.40	33.40	33.40	33.40	600

<<Previous 30 days

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution