Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	+0.70 / +1.83%	39.00	39.00	38.80	39.00	38.97	39.00	6,400
8/28/2025	-0.50 / -1.30%	38.50	38.50	38.00	38.00	38.30	38.00	600
8/27/2025	-0.60 / -1.53%	38.50	38.50	38.50	38.50	38.50	38.50	200
8/26/2025	+0.80 / +2.08%	39.00	39.20	39.00	39.20	39.10	39.20	900
8/25/2025	-0.60 / -1.55%	38.50	38.50	38.00	38.00	38.40	38.00	3,000
8/22/2025	-0.30 / -0.77%	38.70	38.80	38.50	38.50	38.60	38.50	700
8/21/2025	-0.20 / -0.51%	38.80	38.80	38.80	38.80	38.80	38.80	100
8/20/2025	+0.30 / +0.77%	38.00	39.20	38.00	39.20	39.00	39.20	3,100
8/19/2025	+0.80 / +2.17%	37.00	39.50	37.00	37.60	38.90	37.60	57,800
8/18/2025	0.00 / 0.00%	37.10	37.10	36.60	37.10	36.80	37.10	2,300
8/15/2025	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	100
8/14/2025	-1.10 / -2.88%	37.10	37.10	37.10	37.10	37.10	37.10	100
8/13/2025	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	38.20	200
8/12/2025	-0.50 / -1.28%	37.20	38.50	37.20	38.50	38.20	38.50	400
8/11/2025	+0.80 / +2.10%	38.40	39.00	38.40	38.90	39.00	38.90	11,600
8/8/2025	+3.20 / +9.09%	37.90	38.40	37.90	38.40	38.10	38.40	2,700
8/7/2025	0.00 / 0.00%	36.80	38.00	32.30	38.00	35.20	38.00	3,000
8/6/2025	0.00 / 0.00%	37.80	38.00	37.80	37.80	38.00	37.80	28,900
8/5/2025	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	37.80	3,000
8/4/2025	-0.30 / -0.79%	38.00	38.50	36.50	37.50	37.80	37.50	20,200
8/1/2025	+0.10 / +0.26%	37.80	38.00	35.90	38.00	37.80	38.00	38,400
7/31/2025	+1.20 / +3.26%	37.60	38.00	37.20	38.00	37.90	38.00	21,100
7/30/2025	-0.50 / -1.31%	38.30	38.30	36.00	37.80	37.80	37.80	20,600
7/29/2025	-0.30 / -0.76%	40.50	41.20	39.00	39.20	36.80	36.80	32,300
7/28/2025	+2.50 / +6.63%	38.00	41.00	38.00	40.20	39.50	37.74	54,100
7/25/2025	+0.50 / +1.34%	37.30	38.00	37.30	37.80	37.70	35.48	21,600
7/24/2025	0.00 / 0.00%	37.30	37.70	37.30	37.30	37.30	35.01	21,000
7/23/2025	-1.20 / -3.17%	37.80	37.80	36.60	36.60	37.30	34.36	1,600
7/22/2025	-0.30 / -0.79%	38.00	38.00	37.50	37.50	37.80	35.20	10,300
7/21/2025	+0.10 / +0.26%	38.00	38.00	37.00	38.00	37.80	35.67	21,400

<<Previous 30 days

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution