Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2020	+0.50 / +1.61%	32.00	32.00	31.30	31.50	31.46	9.67	2,700
5/21/2020	-0.50 / -1.59%	32.70	32.70	31.00	31.00	31.39	9.52	1,500
5/20/2020	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.25	9.67	200
5/19/2020	+0.10 / +0.32%	29.20	32.90	29.20	31.00	31.01	9.52	1,600
5/18/2020	+0.40 / +1.31%	28.30	31.00	28.30	30.90	30.79	9.49	1,800
5/15/2020	0.00 / 0.00%	30.70	30.70	30.50	30.50	30.55	9.37	4,400
5/14/2020	-1.60 / -4.98%	30.70	30.80	30.50	30.50	30.59	9.37	6,000
5/13/2020	+1.50 / +4.90%	32.90	32.90	30.00	32.10	31.96	9.86	5,500
5/12/2020	+0.10 / +0.33%	32.80	32.80	30.50	30.60	32.11	9.40	6,500
5/11/2020	+0.70 / +2.35%	30.90	30.90	30.50	30.50	30.53	9.37	1,300
5/8/2020	+0.10 / +0.34%	29.60	30.00	29.60	29.60	29.77	9.09	6,100
5/7/2020	+0.50 / +1.72%	29.00	29.60	29.00	29.50	29.36	9.06	1,900
5/6/2020	0.00 / 0.00%	29.60	29.60	29.00	29.00	29.02	8.91	3,600
5/5/2020	0.00 / 0.00%	29.60	29.60	27.90	29.00	28.99	8.91	4,700
5/4/2020	-0.20 / -0.68%	29.10	29.30	29.00	29.00	29.06	8.91	6,000
4/29/2020	-0.10 / -0.34%	29.80	29.80	29.00	29.30	29.17	9.00	5,800
4/28/2020	-0.50 / -1.67%	29.40	29.40	29.30	29.40	29.34	9.03	1,500
4/27/2020	+0.40 / +1.36%	29.50	29.90	29.40	29.90	29.42	9.18	4,300
4/24/2020	-0.40 / -1.33%	29.90	30.00	29.40	29.60	29.47	9.09	8,300
4/23/2020	+0.60 / +2.04%	30.00	30.00	29.40	30.00	29.62	9.21	11,300
4/22/2020	+2.20 / +8.09%	26.70	33.20	26.70	29.40	29.59	9.03	6,900
4/21/2020	-4.40 / -13.92%	29.20	29.30	26.60	27.20	28.92	8.35	5,200
4/20/2020	+2.50 / +8.59%	29.00	31.60	29.00	31.60	29.72	9.71	7,500
4/17/2020	-3.00 / -9.38%	32.00	32.00	29.00	29.00	29.07	8.91	4,300
4/16/2020	+3.00 / +10.34%	32.40	32.40	27.50	32.00	29.94	9.83	8,600
4/15/2020	-1.70 / -5.54%	33.80	33.80	29.00	29.00	29.69	8.91	10,600
4/14/2020	0.00 / 0.00%	30.50	30.70	30.50	30.70	30.67	9.43	1,000
4/13/2020	+1.40 / +4.78%	30.70	30.70	30.70	30.70	30.70	9.43	100
4/10/2020	-1.30 / -4.22%	29.00	29.50	29.00	29.50	29.25	9.06	200
4/9/2020	+0.80 / +2.67%	25.00	30.80	25.00	30.80	29.40	9.46	600

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution