Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2025	-0.70 / -1.81%	38.00	38.00	38.00	38.00	38.00	38.00	1,200
11/12/2025	-2.00 / -5.00%	39.00	39.00	38.00	38.00	38.70	38.00	1,000
11/11/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	100
11/10/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
11/7/2025	-1.10 / -2.68%	40.00	40.00	40.00	40.00	40.00	40.00	10,600
11/6/2025	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	41.10	0
11/5/2025	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	41.10	0
11/4/2025	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	41.10	0
11/3/2025	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	41.10	0
10/31/2025	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	41.10	0
10/30/2025	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	41.10	0
10/29/2025	+0.60 / +1.47%	40.80	41.50	40.80	41.40	41.10	41.40	12,500
10/28/2025	+1.00 / +2.50%	40.00	41.00	40.00	41.00	40.83	41.00	12,000
10/27/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
10/24/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	2,200
10/23/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
10/22/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
10/21/2025	+0.50 / +1.27%	39.80	40.00	38.80	40.00	40.00	40.00	12,100
10/20/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
10/17/2025	+0.10 / +0.25%	39.50	39.60	39.50	39.60	39.50	39.60	1,200
10/16/2025	+0.40 / +1.02%	39.50	39.50	39.50	39.50	39.50	39.50	500
10/15/2025	-0.20 / -0.51%	39.10	39.10	39.10	39.10	39.10	39.10	500
10/14/2025	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	39.30	300
10/13/2025	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	39.30	0
10/10/2025	+0.70 / +1.82%	39.50	39.50	39.20	39.20	39.30	39.20	2,100
10/9/2025	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	38.50	300
10/8/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
10/7/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
10/6/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	1,100
10/3/2025	+0.30 / +0.78%	38.90	39.00	38.80	38.80	39.00	38.80	2,100

<<Previous 30 days Next 8 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution