|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
2.60
|
3,247
|
30,076,432
|
1,379
|
16,805,158
|
13,271,274
|
14,610,800
|
37,140,790
|
|
|
5/15/2025
|
2.30
|
1,613
|
16,340,333
|
348
|
3,691,034
|
12,649,299
|
3,527,100
|
8,105,970
|
|
|
5/14/2025
|
2.00
|
1,260
|
14,453,845
|
249
|
1,702,363
|
12,751,482
|
1,581,500
|
3,158,020
|
|
|
5/13/2025
|
1.90
|
1,046
|
17,690,998
|
847
|
9,144,917
|
8,546,081
|
7,056,600
|
13,030,060
|
|
|
5/12/2025
|
1.80
|
874
|
5,334,925
|
637
|
7,067,431
|
-1,732,506
|
1,933,800
|
3,287,120
|
|
|
5/9/2025
|
1.80
|
808
|
6,255,515
|
642
|
5,945,807
|
309,708
|
1,176,300
|
2,002,500
|
|
|
5/8/2025
|
1.70
|
890
|
5,259,136
|
653
|
9,278,394
|
-4,019,258
|
2,326,900
|
3,972,630
|
|
|
5/7/2025
|
1.80
|
834
|
6,716,039
|
622
|
7,213,003
|
-496,964
|
1,890,200
|
3,397,530
|
|
|
5/6/2025
|
1.90
|
1,163
|
9,870,037
|
615
|
6,910,476
|
2,959,561
|
3,937,400
|
7,079,190
|
|
|
5/5/2025
|
1.70
|
1,323
|
8,153,529
|
577
|
9,365,598
|
-1,212,069
|
5,433,200
|
9,196,080
|
|
|
4/29/2025
|
1.90
|
907
|
4,970,331
|
485
|
5,751,157
|
-780,826
|
2,561,900
|
4,617,350
|
|
|
4/28/2025
|
1.90
|
516
|
3,720,944
|
432
|
5,607,563
|
-1,886,619
|
1,549,800
|
2,909,430
|
|
|
4/25/2025
|
2.00
|
565
|
5,181,654
|
408
|
5,138,567
|
43,087
|
1,738,800
|
3,399,660
|
|
|
4/24/2025
|
2.00
|
534
|
4,393,439
|
395
|
4,146,643
|
246,796
|
1,292,900
|
2,457,540
|
|
|
4/23/2025
|
2.00
|
501
|
4,488,305
|
329
|
3,570,839
|
917,466
|
1,837,600
|
3,480,900
|
|
|
4/22/2025
|
1.90
|
686
|
3,992,775
|
434
|
5,511,127
|
-1,518,352
|
3,247,400
|
5,964,230
|
|
|
4/21/2025
|
2.00
|
452
|
2,040,552
|
409
|
3,938,306
|
-1,897,754
|
763,800
|
1,454,130
|
|
|
4/18/2025
|
2.00
|
569
|
3,690,763
|
470
|
4,862,127
|
-1,171,364
|
1,973,700
|
3,941,470
|
|
|
4/17/2025
|
2.10
|
471
|
3,733,561
|
344
|
3,355,331
|
378,230
|
1,284,100
|
2,551,960
|
|
|
Page 1 of 1
|
|
|