|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
5.00
|
305
|
1,297,977
|
383
|
3,375,233
|
-2,077,256
|
457,400
|
2,296,930
|
|
|
11/28/2024
|
5.10
|
345
|
2,236,628
|
379
|
3,071,714
|
-835,086
|
616,500
|
3,124,540
|
|
|
11/27/2024
|
5.10
|
350
|
1,823,368
|
397
|
3,808,410
|
-1,985,042
|
879,200
|
4,484,490
|
|
|
11/26/2024
|
5.20
|
329
|
2,327,204
|
449
|
3,640,982
|
-1,313,778
|
876,700
|
4,543,340
|
|
|
11/25/2024
|
5.20
|
292
|
1,864,408
|
341
|
2,565,413
|
-701,005
|
361,300
|
1,841,740
|
|
|
11/22/2024
|
5.00
|
400
|
2,508,541
|
504
|
4,026,575
|
-1,518,034
|
1,369,000
|
6,980,270
|
|
|
11/21/2024
|
5.10
|
329
|
2,020,299
|
301
|
2,928,767
|
-908,468
|
407,600
|
2,079,880
|
|
|
11/20/2024
|
5.10
|
702
|
3,100,967
|
581
|
4,231,995
|
-1,131,028
|
2,100,400
|
10,656,190
|
|
|
11/19/2024
|
5.20
|
472
|
3,765,398
|
414
|
5,417,108
|
-1,651,710
|
2,749,900
|
14,299,300
|
|
|
11/18/2024
|
5.20
|
207
|
2,108,850
|
265
|
2,697,805
|
-588,955
|
299,100
|
1,535,000
|
|
|
11/15/2024
|
5.20
|
303
|
2,206,861
|
345
|
3,616,800
|
-1,409,939
|
1,102,200
|
5,628,430
|
|
|
11/14/2024
|
5.20
|
459
|
2,350,810
|
372
|
4,548,205
|
-2,197,395
|
1,114,500
|
5,794,570
|
|
|
11/13/2024
|
5.30
|
473
|
2,467,325
|
466
|
5,216,179
|
-2,748,854
|
1,163,400
|
6,140,220
|
|
|
11/12/2024
|
5.40
|
464
|
3,176,107
|
516
|
4,286,975
|
-1,110,868
|
1,453,600
|
7,922,790
|
|
|
11/11/2024
|
5.40
|
294
|
2,251,172
|
468
|
4,137,048
|
-1,885,876
|
680,400
|
3,666,650
|
|
|
11/8/2024
|
5.40
|
384
|
3,023,411
|
500
|
5,126,947
|
-2,103,536
|
1,270,900
|
6,833,620
|
|
|
11/7/2024
|
5.40
|
394
|
2,958,856
|
530
|
4,721,941
|
-1,763,085
|
544,200
|
2,934,590
|
|
|
11/6/2024
|
5.40
|
580
|
3,101,536
|
557
|
5,201,252
|
-2,099,716
|
1,233,000
|
6,643,640
|
|
|
11/5/2024
|
5.40
|
456
|
3,330,795
|
530
|
5,481,760
|
-2,150,965
|
1,986,700
|
11,013,620
|
|
|
11/4/2024
|
5.40
|
342
|
6,515,953
|
397
|
7,661,265
|
-1,145,312
|
1,179,400
|
23,708,630
|
|
|
Page 1 of 2 Next>
|
|
|