|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/17/2025
|
1.50
|
595
|
4,246,751
|
506
|
8,018,473
|
-3,771,722
|
2,675,200
|
4,099,540
|
|
|
10/16/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/10/2025
|
1.60
|
803
|
10,452,862
|
530
|
5,778,675
|
4,674,187
|
2,318,300
|
3,700,900
|
|
|
10/9/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/6/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/3/2025
|
1.60
|
1,146
|
11,324,555
|
711
|
19,339,320
|
-8,014,765
|
11,121,800
|
16,707,060
|
|
|
10/2/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/1/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/30/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/29/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/26/2025
|
1.80
|
820
|
7,247,343
|
461
|
7,873,183
|
-625,840
|
2,330,100
|
3,959,600
|
|
|
9/25/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/24/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/23/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|