|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
1.60
|
594
|
6,587,989
|
422
|
6,627,880
|
-39,891
|
2,572,000
|
4,118,430
|
|
|
11/20/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
1.70
|
680
|
5,661,988
|
408
|
4,486,913
|
1,175,075
|
1,719,500
|
2,796,420
|
|
|
11/13/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/7/2025
|
1.60
|
437
|
5,084,700
|
356
|
5,480,421
|
-395,721
|
933,000
|
1,414,390
|
|
|
11/6/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/31/2025
|
1.60
|
914
|
17,011,377
|
422
|
5,721,162
|
11,290,215
|
4,145,600
|
6,491,560
|
|
|
10/30/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|