|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
1.80
|
1,299
|
11,668,324
|
1,132
|
9,399,585
|
2,268,739
|
2,344,100
|
4,073,480
|
|
|
6/5/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/4/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/30/2025
|
1.80
|
2,826
|
15,237,331
|
1,530
|
19,925,758
|
-4,688,427
|
10,340,600
|
17,967,490
|
|
|
5/29/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/28/2025
|
2.10
|
1,595
|
13,458,284
|
838
|
7,739,196
|
5,719,088
|
3,007,600
|
6,002,250
|
|
|
5/27/2025
|
2.10
|
2,291
|
14,349,820
|
964
|
12,312,470
|
2,037,350
|
6,343,100
|
12,596,530
|
|
|
5/26/2025
|
2.20
|
2,155
|
13,999,607
|
1,250
|
16,027,900
|
-2,028,293
|
7,334,500
|
15,638,450
|
|
|
5/23/2025
|
2.40
|
1,320
|
14,579,670
|
718
|
5,908,217
|
8,671,453
|
3,356,300
|
7,724,890
|
|
|
5/22/2025
|
2.10
|
1,872
|
12,331,508
|
1,002
|
11,862,903
|
468,605
|
6,333,600
|
13,426,070
|
|
|
5/21/2025
|
2.30
|
1,583
|
12,005,852
|
1,307
|
22,328,652
|
-10,322,800
|
9,746,800
|
22,784,410
|
|
|
5/20/2025
|
2.60
|
1,888
|
19,482,240
|
1,460
|
19,915,911
|
-433,671
|
7,886,700
|
20,258,340
|
|
|
5/19/2025
|
2.80
|
1,970
|
18,974,753
|
883
|
11,118,992
|
7,855,761
|
7,043,600
|
19,117,700
|
|
|
5/16/2025
|
2.60
|
3,247
|
30,076,432
|
1,379
|
16,805,158
|
13,271,274
|
14,610,800
|
37,140,790
|
|
|
5/15/2025
|
2.30
|
1,613
|
16,340,333
|
348
|
3,691,034
|
12,649,299
|
3,527,100
|
8,105,970
|
|
|
5/14/2025
|
2.00
|
1,260
|
14,453,845
|
249
|
1,702,363
|
12,751,482
|
1,581,500
|
3,158,020
|
|
|
5/13/2025
|
1.90
|
1,046
|
17,690,998
|
847
|
9,144,917
|
8,546,081
|
7,056,600
|
13,030,060
|
|
|
5/12/2025
|
1.80
|
874
|
5,334,925
|
637
|
7,067,431
|
-1,732,506
|
1,933,800
|
3,287,120
|
|
|
Page 1 of 2 Next>
|
|
|