|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
3.00
|
979
|
5,482,758
|
762
|
7,990,328
|
-2,507,570
|
3,011,400
|
8,825,860
|
|
|
3/12/2025
|
3.10
|
883
|
4,469,117
|
731
|
6,790,096
|
-2,320,979
|
2,016,900
|
6,090,940
|
|
|
3/11/2025
|
3.20
|
1,113
|
7,626,907
|
892
|
8,086,489
|
-459,582
|
3,181,700
|
9,763,040
|
|
|
3/10/2025
|
3.10
|
1,255
|
5,660,049
|
923
|
8,654,728
|
-2,994,679
|
3,840,700
|
11,734,670
|
|
|
3/7/2025
|
3.20
|
1,804
|
10,286,823
|
964
|
13,121,467
|
-2,834,644
|
7,738,100
|
24,666,800
|
|
|
3/6/2025
|
3.40
|
1,743
|
14,463,393
|
727
|
9,606,449
|
4,856,944
|
7,064,900
|
23,425,550
|
|
|
3/5/2025
|
3.10
|
2,542
|
18,658,841
|
1,533
|
17,513,973
|
1,144,868
|
12,847,400
|
39,353,670
|
|
|
3/4/2025
|
3.30
|
655
|
1,500,803
|
996
|
15,240,564
|
-13,739,761
|
1,497,900
|
4,943,070
|
|
|
3/3/2025
|
3.80
|
831
|
1,793,271
|
1,294
|
22,165,702
|
-20,372,431
|
1,790,100
|
6,825,130
|
|
|
2/28/2025
|
4.40
|
819
|
3,582,023
|
776
|
6,086,940
|
-2,504,917
|
1,789,600
|
7,874,880
|
|
|
2/27/2025
|
4.40
|
1,171
|
8,277,927
|
632
|
7,275,572
|
1,002,355
|
2,541,900
|
11,079,190
|
|
|
2/26/2025
|
4.50
|
1,952
|
12,332,291
|
1,056
|
13,413,336
|
-1,081,045
|
7,939,100
|
35,161,310
|
|
|
2/25/2025
|
4.60
|
983
|
7,302,093
|
805
|
10,115,277
|
-2,813,184
|
5,036,600
|
22,981,360
|
|
|
2/24/2025
|
4.70
|
863
|
6,763,607
|
726
|
8,830,100
|
-2,066,493
|
3,526,600
|
16,223,740
|
|
|
2/21/2025
|
4.60
|
683
|
4,563,341
|
874
|
9,322,674
|
-4,759,333
|
1,557,200
|
7,234,760
|
|
|
2/20/2025
|
4.80
|
1,020
|
8,804,270
|
1,138
|
11,217,606
|
-2,413,336
|
5,516,300
|
26,056,190
|
|
|
2/19/2025
|
4.70
|
1,228
|
6,561,012
|
876
|
10,300,803
|
-3,739,791
|
4,201,300
|
19,250,900
|
|
|
2/18/2025
|
4.60
|
781
|
4,176,751
|
748
|
8,533,650
|
-4,356,899
|
2,536,300
|
11,538,900
|
|
|
2/17/2025
|
4.60
|
1,120
|
8,015,860
|
832
|
8,953,609
|
-937,749
|
5,108,500
|
23,111,030
|
|
|
2/14/2025
|
4.40
|
1,167
|
7,026,547
|
726
|
9,343,714
|
-2,317,167
|
5,676,200
|
25,730,710
|
|
|
Page 1 of 1
|
|
|