|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/10/2025
|
4.50
|
446
|
3,150,012
|
527
|
4,399,343
|
-1,249,331
|
1,629,300
|
7,337,080
|
|
|
2/7/2025
|
4.60
|
765
|
6,765,952
|
570
|
6,190,914
|
575,038
|
2,823,300
|
12,645,970
|
|
|
2/6/2025
|
4.50
|
408
|
4,189,335
|
468
|
4,463,900
|
-274,565
|
964,300
|
4,322,130
|
|
|
2/5/2025
|
4.50
|
578
|
4,872,556
|
516
|
4,734,544
|
138,012
|
1,457,700
|
6,566,990
|
|
|
2/4/2025
|
4.50
|
400
|
3,847,315
|
470
|
5,553,500
|
-1,706,185
|
1,260,200
|
5,649,780
|
|
|
2/3/2025
|
4.50
|
694
|
6,872,203
|
756
|
5,368,493
|
1,503,710
|
3,388,200
|
15,213,960
|
|
|
1/24/2025
|
4.30
|
289
|
3,047,810
|
318
|
2,454,219
|
593,591
|
628,000
|
2,637,990
|
|
|
1/23/2025
|
4.30
|
315
|
3,533,756
|
327
|
3,084,646
|
449,110
|
1,296,100
|
5,422,830
|
|
|
1/22/2025
|
4.20
|
241
|
2,152,796
|
359
|
2,319,067
|
-166,271
|
635,500
|
2,657,500
|
|
|
1/21/2025
|
4.30
|
240
|
3,482,321
|
386
|
2,675,137
|
807,184
|
705,500
|
2,991,190
|
|
|
1/20/2025
|
4.30
|
248
|
3,631,814
|
449
|
3,028,138
|
603,676
|
919,700
|
3,937,940
|
|
|
1/17/2025
|
4.20
|
249
|
3,185,492
|
313
|
2,246,891
|
938,601
|
361,000
|
1,531,310
|
|
|
1/16/2025
|
4.30
|
353
|
3,044,521
|
318
|
2,861,002
|
183,519
|
522,300
|
2,196,010
|
|
|
1/15/2025
|
4.20
|
325
|
2,066,980
|
337
|
2,215,924
|
-148,944
|
744,500
|
3,123,160
|
|
|
1/14/2025
|
4.20
|
492
|
1,889,587
|
341
|
2,650,427
|
-760,840
|
821,200
|
3,369,340
|
|
|
1/13/2025
|
4.20
|
426
|
1,769,662
|
293
|
2,475,973
|
-706,311
|
653,400
|
2,731,480
|
|
|
Page 1 of 1
|
|
|