Saturday, May 17, 2025 7:36:34 PM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
BCG Land Joint Stock Company (BCR : UPCOM)
Financials : Real Estate Holding & Development
2.60 +0.30/+13.04%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/16/2025 2.60 3,247 30,076,432 1,379 16,805,158 13,271,274 14,610,800 37,140,790
5/15/2025 2.30 1,613 16,340,333 348 3,691,034 12,649,299 3,527,100 8,105,970
5/14/2025 2.00 1,260 14,453,845 249 1,702,363 12,751,482 1,581,500 3,158,020
5/13/2025 1.90 1,046 17,690,998 847 9,144,917 8,546,081 7,056,600 13,030,060
5/12/2025 1.80 874 5,334,925 637 7,067,431 -1,732,506 1,933,800 3,287,120
5/9/2025 1.80 808 6,255,515 642 5,945,807 309,708 1,176,300 2,002,500
5/8/2025 1.70 890 5,259,136 653 9,278,394 -4,019,258 2,326,900 3,972,630
5/7/2025 1.80 834 6,716,039 622 7,213,003 -496,964 1,890,200 3,397,530
5/6/2025 1.90 1,163 9,870,037 615 6,910,476 2,959,561 3,937,400 7,079,190
5/5/2025 1.70 1,323 8,153,529 577 9,365,598 -1,212,069 5,433,200 9,196,080
4/29/2025 1.90 907 4,970,331 485 5,751,157 -780,826 2,561,900 4,617,350
4/28/2025 1.90 516 3,720,944 432 5,607,563 -1,886,619 1,549,800 2,909,430
4/25/2025 2.00 565 5,181,654 408 5,138,567 43,087 1,738,800 3,399,660
4/24/2025 2.00 534 4,393,439 395 4,146,643 246,796 1,292,900 2,457,540
4/23/2025 2.00 501 4,488,305 329 3,570,839 917,466 1,837,600 3,480,900
4/22/2025 1.90 686 3,992,775 434 5,511,127 -1,518,352 3,247,400 5,964,230
4/21/2025 2.00 452 2,040,552 409 3,938,306 -1,897,754 763,800 1,454,130
4/18/2025 2.00 569 3,690,763 470 4,862,127 -1,171,364 1,973,700 3,941,470
4/17/2025 2.10 471 3,733,561 344 3,355,331 378,230 1,284,100 2,551,960
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.