|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/29/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/26/2025
|
1.60
|
0
|
2,828,800
|
0
|
4,154,800
|
-1,326,000
|
1,367,800
|
2,297,550
|
|
|
12/25/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/24/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/22/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/19/2025
|
1.80
|
0
|
5,610,300
|
0
|
5,918,200
|
-307,900
|
3,686,800
|
6,280,020
|
|
|
12/18/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/16/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/15/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/12/2025
|
1.50
|
418
|
8,061,102
|
490
|
7,303,370
|
757,732
|
2,839,200
|
4,547,360
|
|
|
12/11/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/8/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/5/2025
|
1.60
|
622
|
10,336,242
|
384
|
5,989,482
|
4,346,760
|
2,362,200
|
3,699,700
|
|
|
Page 1 of 1
|
|