|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/9/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/8/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/5/2025
|
1.90
|
1,048
|
12,016,697
|
734
|
13,871,244
|
-1,854,547
|
3,184,400
|
6,083,890
|
|
9/4/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/3/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/29/2025
|
2.00
|
1,243
|
18,953,263
|
725
|
11,759,650
|
7,193,613
|
5,695,800
|
11,238,630
|
|
8/28/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
1.90
|
1,090
|
9,152,700
|
866
|
14,309,761
|
-5,157,061
|
3,468,900
|
6,559,180
|
|
8/21/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
2.10
|
1,540
|
14,020,343
|
1,070
|
18,327,253
|
-4,306,910
|
7,371,300
|
15,058,950
|
|
8/14/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|