|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
2.00
|
1,214
|
23,912,776
|
498
|
4,589,680
|
19,323,096
|
4,565,500
|
9,123,600
|
|
|
7/10/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/9/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/8/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/4/2025
|
1.80
|
912
|
11,258,341
|
890
|
11,994,417
|
-736,076
|
3,348,700
|
6,046,560
|
|
|
7/3/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/2/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/27/2025
|
1.80
|
803
|
7,153,327
|
687
|
9,543,497
|
-2,390,170
|
2,522,400
|
4,465,660
|
|
|
6/26/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/20/2025
|
1.80
|
1,323
|
17,968,469
|
689
|
9,189,698
|
8,778,771
|
7,760,400
|
13,950,650
|
|
|
6/19/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/18/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|