Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, March 28, 2026 10:21:34 AM - Markets open
VN-INDEX 1,672.80 +28.17/+1.71%
HNX-INDEX 252.36 +4.15/+1.67%
UPCOM-INDEX 124.32 +0.73/+0.59%
BCG Land Joint Stock Company (BCR : UPCOM)
Financials : Real Estate Holding & Development
1.30 0.00/0.00%
3:00:06 PM
Closing price on 3/27/2026
1.30 0.00/0.00%
Open 1.30
High 1.40
Low 1.30
Volume 946,000
Split-adjusted Price 1.30
There is no data on 3/28/2026. Display data on 3/27/2026 instead.

Create Alert at: 1 1 1 ...
BCR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/27/2026 0.00 / 0.00% 1.30 1.40 1.30 1.30 1.30 1.30 946,000
3/26/2026 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
3/25/2026 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
3/24/2026 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
3/23/2026 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
3/20/2026 0.00 / 0.00% 1.30 1.40 1.20 1.30 1.30 1.30 1,437,900
3/19/2026 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
3/18/2026 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
3/17/2026 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
3/16/2026 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
3/13/2026 0.00 / 0.00% 1.40 1.40 1.30 1.40 1.30 1.40 2,723,400
3/12/2026 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
3/11/2026 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
3/10/2026 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
3/9/2026 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
3/6/2026 -0.10 / -6.67% 1.50 1.50 1.30 1.40 1.40 1.40 2,916,900
3/5/2026 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
3/4/2026 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
3/3/2026 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
3/2/2026 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
2/27/2026 +0.10 / +6.67% 1.50 1.60 1.40 1.60 1.50 1.60 2,918,200
2/26/2026 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
2/25/2026 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
2/24/2026 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
2/23/2026 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
2/13/2026 +0.10 / +7.14% 1.50 1.60 1.30 1.50 1.50 1.50 4,863,600
2/12/2026 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
2/11/2026 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
2/10/2026 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
2/9/2026 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
BCR News
Related Companies
Volume Price Change
AAV  347,800 7.00 0.00%
AGG  831,400 13.30 4.31%
API  278,900 6.00 5.26%
ASM  337,800 5.68 2.16%
BVL  21,300 15.40 -4.35%
C21  25,700 18.00 1.69%
CCI  5,400 24.25 6.83%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,672.80 +28.17/+1.71%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.