|
Closing price on 1/23/2026
|
|
| Open |
1.50 |
| High |
1.60 |
| Low |
1.40 |
| Volume |
1,033,000 |
| Split-adjusted Price |
1.50 |
There is no data on 1/26/2026. Display data on 1/23/2026 instead.
|
|
BCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
1,033,000
|
|
|
1/22/2026
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0
|
|
|
1/21/2026
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0
|
|
|
1/20/2026
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0
|
|
|
1/19/2026
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0
|
|
|
1/16/2026
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
1,818,900
|
|
|
1/15/2026
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
1/14/2026
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
1/13/2026
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
1/12/2026
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
1/9/2026
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
2,254,900
|
|
|
1/8/2026
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.60
|
1.70
|
0
|
|
|
1/7/2026
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.60
|
1.70
|
0
|
|
|
1/6/2026
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.60
|
1.70
|
0
|
|
|
1/5/2026
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.60
|
1.70
|
0
|
|
|
12/31/2025
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.60
|
1.70
|
0
|
|
|
12/30/2025
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.60
|
1.70
|
0
|
|
|
12/29/2025
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.60
|
1.70
|
0
|
|
|
12/26/2025
|
-0.10 / -5.88%
|
1.70
|
1.80
|
1.60
|
1.60
|
1.70
|
1.60
|
1,367,800
|
|
|
12/25/2025
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.60
|
1.70
|
0
|
|
|
12/24/2025
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.60
|
1.70
|
0
|
|
|
12/23/2025
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.60
|
1.70
|
0
|
|
|
12/22/2025
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.60
|
1.70
|
0
|
|
|
12/19/2025
|
+0.20 / +12.50%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.70
|
1.80
|
3,686,800
|
|
|
12/18/2025
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
12/17/2025
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
12/16/2025
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
12/15/2025
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
12/12/2025
|
-0.10 / -6.25%
|
1.60
|
1.70
|
1.50
|
1.50
|
1.60
|
1.50
|
2,839,200
|
|
|
12/11/2025
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|