|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
7.40
|
154
|
207,155
|
105
|
175,805
|
31,350
|
38,400
|
282,880
|
|
|
3/16/2026
|
7.40
|
133
|
163,654
|
100
|
155,259
|
8,395
|
43,400
|
318,020
|
|
|
3/13/2026
|
7.30
|
149
|
362,119
|
147
|
268,448
|
93,671
|
102,900
|
756,860
|
|
|
3/12/2026
|
7.20
|
97
|
187,588
|
116
|
152,244
|
35,344
|
53,700
|
383,540
|
|
|
3/11/2026
|
7.20
|
152
|
308,759
|
97
|
116,516
|
192,243
|
45,200
|
318,210
|
|
|
3/10/2026
|
6.90
|
214
|
290,285
|
95
|
201,026
|
89,259
|
142,800
|
980,930
|
|
|
3/9/2026
|
6.80
|
239
|
495,256
|
146
|
682,732
|
-187,476
|
427,800
|
3,008,720
|
|
|
3/6/2026
|
7.50
|
131
|
193,268
|
96
|
228,162
|
-34,894
|
77,300
|
580,580
|
|
|
3/5/2026
|
7.60
|
161
|
283,411
|
165
|
302,516
|
-19,105
|
178,500
|
1,364,490
|
|
|
3/4/2026
|
7.70
|
157
|
370,273
|
163
|
445,641
|
-75,368
|
293,000
|
2,237,960
|
|
|
3/3/2026
|
7.70
|
220
|
577,740
|
158
|
493,850
|
83,890
|
303,100
|
2,320,540
|
|
|
3/2/2026
|
7.60
|
214
|
313,423
|
133
|
342,415
|
-28,992
|
163,100
|
1,244,110
|
|
|
2/27/2026
|
7.80
|
157
|
204,908
|
120
|
126,772
|
78,136
|
31,300
|
241,410
|
|
|
2/26/2026
|
7.70
|
140
|
219,427
|
132
|
169,868
|
49,559
|
50,200
|
389,390
|
|
|
2/25/2026
|
7.70
|
236
|
281,159
|
151
|
296,449
|
-15,290
|
137,500
|
1,043,090
|
|
|
2/24/2026
|
7.80
|
143
|
183,550
|
143
|
116,011
|
67,539
|
45,800
|
353,270
|
|
|
2/23/2026
|
7.70
|
141
|
124,404
|
88
|
101,328
|
23,076
|
32,000
|
243,950
|
|
|
Page 1 of 1
|
|
|