|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2025
|
7.70
|
0
|
271,200
|
0
|
227,900
|
43,300
|
36,500
|
280,180
|
|
|
6/23/2025
|
7.80
|
197
|
397,604
|
101
|
355,160
|
42,444
|
146,300
|
1,117,010
|
|
|
6/20/2025
|
7.80
|
108
|
292,613
|
111
|
327,620
|
-35,007
|
72,900
|
560,810
|
|
|
6/19/2025
|
7.70
|
164
|
395,954
|
153
|
463,222
|
-67,268
|
194,900
|
1,503,210
|
|
|
6/18/2025
|
7.90
|
161
|
409,424
|
186
|
553,681
|
-144,257
|
164,800
|
1,289,270
|
|
|
6/17/2025
|
7.90
|
196
|
605,777
|
144
|
567,489
|
38,288
|
335,800
|
2,610,920
|
|
|
6/16/2025
|
7.90
|
206
|
401,587
|
189
|
681,160
|
-279,573
|
210,600
|
1,658,840
|
|
|
6/13/2025
|
8.00
|
210
|
1,259,836
|
319
|
1,048,646
|
211,190
|
445,600
|
3,556,630
|
|
|
6/12/2025
|
8.30
|
198
|
1,561,910
|
607
|
1,723,901
|
-161,991
|
1,310,000
|
10,558,810
|
|
|
6/11/2025
|
7.60
|
208
|
1,006,340
|
297
|
552,421
|
453,919
|
355,600
|
2,644,950
|
|
|
6/10/2025
|
7.10
|
105
|
106,957
|
119
|
237,952
|
-130,995
|
26,700
|
190,230
|
|
|
6/9/2025
|
7.10
|
109
|
209,381
|
123
|
254,799
|
-45,418
|
83,100
|
590,340
|
|
|
6/6/2025
|
7.20
|
105
|
189,361
|
142
|
290,254
|
-100,893
|
69,600
|
500,710
|
|
|
6/5/2025
|
7.20
|
168
|
384,606
|
175
|
335,369
|
49,237
|
143,500
|
1,034,060
|
|
|
6/4/2025
|
7.20
|
172
|
272,236
|
226
|
397,273
|
-125,037
|
176,500
|
1,285,080
|
|
|
6/3/2025
|
7.20
|
159
|
303,074
|
167
|
365,823
|
-62,749
|
162,500
|
1,154,070
|
|
|
6/2/2025
|
7.10
|
89
|
159,443
|
107
|
136,553
|
22,890
|
16,000
|
112,660
|
|
|
5/30/2025
|
7.10
|
96
|
94,487
|
84
|
185,905
|
-91,418
|
44,600
|
312,130
|
|
|
5/29/2025
|
7.10
|
107
|
124,401
|
84
|
162,444
|
-38,043
|
34,000
|
238,430
|
|
|
5/28/2025
|
7.10
|
142
|
238,419
|
128
|
283,663
|
-45,244
|
98,400
|
695,370
|
|
|
Page 1 of 2 Next>
|
|
|