Wednesday, October 29, 2025 7:26:18 PM - Markets open
VN-INDEX 1,685.83 +5.33/+0.32%
HNX-INDEX 268.04 +1.26/+0.47%
UPCOM-INDEX 112.64 +1.68/+1.51%
Bimson Cement Joint Stock Company (BCC : HNX)
Industrials : Building Materials & Fixtures
8.20 0.00/0.00%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/29/2025 8.20 0 71,200 0 135,600 -64,400 16,200 132,210
10/28/2025 8.20 0 253,500 0 200,800 52,700 140,300 1,116,680
10/27/2025 7.90 233 279,576 159 237,339 42,237 105,800 838,110
10/24/2025 7.90 198 737,649 142 186,935 550,714 77,800 612,970
10/23/2025 8.00 138 405,643 285 461,234 -55,591 198,300 1,649,890
10/22/2025 8.20 279 626,592 197 351,004 275,588 296,100 2,385,190
10/21/2025 7.50 265 467,380 106 257,492 209,888 163,400 1,242,730
10/20/2025 7.60 241 394,332 155 422,386 -28,054 239,900 1,906,540
10/17/2025 8.00 282 479,823 133 723,194 -243,371 279,500 2,215,450
10/16/2025 8.10 168 270,620 129 236,779 33,841 108,900 884,710
10/15/2025 8.10 131 184,748 112 187,578 -2,830 49,100 401,510
10/14/2025 8.20 281 386,369 135 398,920 -12,551 167,800 1,381,020
10/13/2025 8.40 291 459,009 152 350,100 108,909 199,000 1,651,230
10/10/2025 8.40 201 294,629 140 233,153 61,476 82,800 699,890
10/9/2025 8.30 228 374,812 138 342,420 32,392 229,700 1,939,590
10/8/2025 8.60 188 219,587 146 309,983 -90,396 67,100 569,500
10/7/2025 8.60 183 237,209 121 315,399 -78,190 107,900 916,090
10/6/2025 8.70 230 355,785 121 284,219 71,566 167,200 1,429,360
10/3/2025 8.50 199 805,490 108 374,210 431,280 268,500 2,291,350
10/2/2025 8.70 155 215,626 143 242,289 -26,663 73,400 639,370
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.