|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/10/2025
|
7.30
|
81
|
116,517
|
95
|
211,439
|
-94,922
|
53,600
|
394,760
|
|
|
2/7/2025
|
7.40
|
100
|
111,237
|
99
|
180,458
|
-69,221
|
41,500
|
307,250
|
|
|
2/6/2025
|
7.40
|
112
|
142,167
|
124
|
220,238
|
-78,071
|
69,800
|
517,820
|
|
|
2/5/2025
|
7.40
|
86
|
74,635
|
94
|
181,940
|
-107,305
|
15,000
|
110,890
|
|
|
2/4/2025
|
7.40
|
111
|
336,078
|
219
|
415,264
|
-79,186
|
241,600
|
1,800,120
|
|
|
2/3/2025
|
7.20
|
95
|
133,000
|
105
|
212,564
|
-79,564
|
37,700
|
269,260
|
|
|
1/24/2025
|
7.00
|
88
|
96,578
|
74
|
175,419
|
-78,841
|
27,600
|
193,830
|
|
|
1/23/2025
|
7.10
|
112
|
165,328
|
86
|
173,121
|
-7,793
|
67,100
|
471,270
|
|
|
1/22/2025
|
6.90
|
113
|
129,608
|
98
|
203,008
|
-73,400
|
59,400
|
414,230
|
|
|
1/21/2025
|
7.00
|
141
|
178,957
|
95
|
238,135
|
-59,178
|
95,800
|
670,980
|
|
|
1/20/2025
|
7.10
|
158
|
190,264
|
99
|
249,983
|
-59,719
|
87,900
|
621,390
|
|
|
1/17/2025
|
7.20
|
182
|
270,597
|
112
|
377,231
|
-106,634
|
131,700
|
939,070
|
|
|
1/16/2025
|
7.30
|
95
|
110,328
|
137
|
390,734
|
-280,406
|
36,900
|
273,430
|
|
|
1/15/2025
|
7.50
|
227
|
614,295
|
218
|
640,892
|
-26,597
|
419,800
|
3,080,790
|
|
|
1/14/2025
|
7.00
|
52
|
42,618
|
79
|
219,486
|
-176,868
|
7,800
|
54,590
|
|
|
1/13/2025
|
7.00
|
78
|
89,624
|
83
|
215,677
|
-126,053
|
55,300
|
384,260
|
|
|
Page 1 of 1
|
|
|