|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
7.90
|
73
|
137,125
|
104
|
115,418
|
21,707
|
34,100
|
268,690
|
|
|
11/26/2025
|
7.90
|
77
|
110,409
|
95
|
108,555
|
1,854
|
20,000
|
157,050
|
|
|
11/25/2025
|
7.90
|
107
|
228,038
|
112
|
192,556
|
35,482
|
60,700
|
477,920
|
|
|
11/24/2025
|
7.90
|
108
|
678,791
|
89
|
175,266
|
503,525
|
65,500
|
510,300
|
|
|
11/21/2025
|
7.90
|
137
|
799,659
|
94
|
457,218
|
342,441
|
334,600
|
2,549,620
|
|
|
11/20/2025
|
7.90
|
106
|
654,750
|
94
|
161,108
|
493,642
|
43,300
|
341,930
|
|
|
11/19/2025
|
7.80
|
81
|
319,744
|
131
|
230,110
|
89,634
|
37,800
|
300,150
|
|
|
11/18/2025
|
8.00
|
84
|
109,173
|
155
|
207,028
|
-97,855
|
9,100
|
72,640
|
|
|
11/17/2025
|
8.00
|
157
|
631,904
|
197
|
363,043
|
268,861
|
192,400
|
1,512,250
|
|
|
11/14/2025
|
7.70
|
103
|
145,655
|
116
|
157,847
|
-12,192
|
21,900
|
170,450
|
|
|
11/13/2025
|
7.70
|
96
|
116,465
|
116
|
190,245
|
-73,780
|
46,500
|
362,140
|
|
|
11/12/2025
|
7.80
|
101
|
90,992
|
121
|
159,168
|
-68,176
|
20,000
|
155,900
|
|
|
11/11/2025
|
7.70
|
120
|
185,294
|
134
|
191,339
|
-6,045
|
80,200
|
622,810
|
|
|
11/10/2025
|
7.60
|
126
|
292,261
|
132
|
212,741
|
79,520
|
40,400
|
311,530
|
|
|
11/7/2025
|
7.70
|
164
|
392,166
|
146
|
277,374
|
114,792
|
134,200
|
1,031,940
|
|
|
11/6/2025
|
7.60
|
142
|
200,607
|
132
|
192,920
|
7,687
|
41,700
|
320,710
|
|
|
11/5/2025
|
7.70
|
205
|
300,347
|
206
|
299,674
|
673
|
123,600
|
955,150
|
|
|
11/4/2025
|
7.90
|
169
|
739,738
|
129
|
166,493
|
573,245
|
57,100
|
440,950
|
|
|
11/3/2025
|
7.70
|
202
|
395,225
|
177
|
313,285
|
81,940
|
127,100
|
983,110
|
|
|
10/31/2025
|
7.80
|
271
|
441,635
|
134
|
285,433
|
156,202
|
165,100
|
1,288,060
|
|
|
Page 1 of 2 Next>
|
|
|