|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
7.00
|
0
|
18,100
|
0
|
18,100
|
0
|
18,100
|
125,950
|
|
|
5/8/2025
|
7.00
|
157
|
293,836
|
92
|
197,604
|
96,232
|
95,100
|
659,560
|
|
|
5/7/2025
|
7.00
|
87
|
117,563
|
83
|
133,616
|
-16,053
|
36,000
|
249,410
|
|
|
5/6/2025
|
6.90
|
125
|
146,821
|
73
|
159,103
|
-12,282
|
51,900
|
362,150
|
|
|
5/5/2025
|
7.00
|
104
|
189,464
|
74
|
253,663
|
-64,199
|
133,300
|
929,380
|
|
|
4/29/2025
|
7.10
|
51
|
109,904
|
86
|
155,412
|
-45,508
|
48,500
|
343,850
|
|
|
4/28/2025
|
7.10
|
75
|
125,279
|
75
|
136,083
|
-10,804
|
44,500
|
310,680
|
|
|
4/25/2025
|
7.00
|
62
|
69,087
|
95
|
136,833
|
-67,746
|
26,300
|
185,800
|
|
|
4/24/2025
|
7.00
|
61
|
159,219
|
83
|
200,393
|
-41,174
|
96,500
|
675,150
|
|
|
4/23/2025
|
7.00
|
81
|
100,265
|
73
|
145,814
|
-45,549
|
32,800
|
225,380
|
|
|
4/22/2025
|
6.70
|
117
|
140,918
|
89
|
215,858
|
-74,940
|
99,000
|
677,930
|
|
|
4/21/2025
|
7.10
|
62
|
75,388
|
59
|
129,425
|
-54,037
|
39,800
|
279,090
|
|
|
4/18/2025
|
7.10
|
93
|
320,200
|
138
|
241,491
|
78,709
|
113,200
|
800,210
|
|
|
4/17/2025
|
6.90
|
68
|
151,702
|
55
|
113,682
|
38,020
|
43,300
|
294,560
|
|
|
4/16/2025
|
6.80
|
61
|
205,807
|
66
|
199,409
|
6,398
|
113,400
|
779,060
|
|
|
4/15/2025
|
6.90
|
126
|
240,613
|
82
|
187,798
|
52,815
|
100,400
|
693,490
|
|
|
4/14/2025
|
7.00
|
110
|
212,310
|
106
|
209,176
|
3,134
|
92,600
|
643,460
|
|
|
4/11/2025
|
7.00
|
146
|
332,196
|
121
|
496,119
|
-163,923
|
280,700
|
1,959,540
|
|
|
4/10/2025
|
6.80
|
136
|
369,562
|
23
|
99,102
|
270,460
|
99,100
|
673,420
|
|
|
Page 1 of 1
|
|
|