|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
7.10
|
0
|
87,500
|
0
|
52,200
|
35,300
|
11,300
|
80,310
|
|
|
4/6/2026
|
7.20
|
92
|
142,446
|
82
|
90,597
|
51,849
|
10,000
|
71,520
|
|
|
4/3/2026
|
7.20
|
108
|
130,111
|
95
|
114,473
|
15,638
|
38,400
|
275,920
|
|
|
4/2/2026
|
7.30
|
86
|
85,997
|
95
|
158,881
|
-72,884
|
19,400
|
141,070
|
|
|
4/1/2026
|
7.40
|
107
|
244,871
|
113
|
118,856
|
126,015
|
37,600
|
277,190
|
|
|
3/31/2026
|
7.40
|
91
|
100,610
|
98
|
110,048
|
-9,438
|
15,400
|
112,480
|
|
|
3/30/2026
|
7.30
|
107
|
169,724
|
91
|
126,784
|
42,940
|
33,100
|
241,880
|
|
|
3/27/2026
|
7.30
|
115
|
243,500
|
121
|
237,714
|
5,786
|
86,800
|
635,460
|
|
|
3/26/2026
|
7.30
|
97
|
167,751
|
114
|
128,677
|
39,074
|
35,800
|
260,270
|
|
|
3/25/2026
|
7.30
|
99
|
318,353
|
116
|
201,450
|
116,903
|
54,600
|
399,070
|
|
|
3/24/2026
|
7.30
|
125
|
119,057
|
97
|
179,598
|
-60,541
|
25,900
|
186,170
|
|
|
3/23/2026
|
7.20
|
142
|
115,729
|
99
|
117,424
|
-1,695
|
55,300
|
391,630
|
|
|
3/20/2026
|
7.30
|
147
|
570,585
|
118
|
204,793
|
365,792
|
89,400
|
665,410
|
|
|
3/19/2026
|
7.60
|
140
|
1,054,756
|
137
|
285,635
|
769,121
|
112,800
|
833,970
|
|
|
3/18/2026
|
7.60
|
124
|
829,003
|
157
|
325,558
|
503,445
|
156,000
|
1,173,590
|
|
|
3/17/2026
|
7.40
|
154
|
207,155
|
105
|
175,805
|
31,350
|
38,400
|
282,880
|
|
|
3/16/2026
|
7.40
|
133
|
163,654
|
100
|
155,259
|
8,395
|
43,400
|
318,020
|
|
|
3/13/2026
|
7.30
|
149
|
362,119
|
147
|
268,448
|
93,671
|
102,900
|
756,860
|
|
|
3/12/2026
|
7.20
|
97
|
187,588
|
116
|
152,244
|
35,344
|
53,700
|
383,540
|
|
|
3/11/2026
|
7.20
|
152
|
308,759
|
97
|
116,516
|
192,243
|
45,200
|
318,210
|
|
|
Page 1 of 2 Next>
|
|
|