|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
8.00
|
271
|
318,164
|
174
|
436,094
|
-117,930
|
217,800
|
1,731,730
|
|
|
4/17/2024
|
8.10
|
252
|
254,512
|
140
|
292,812
|
-38,300
|
86,800
|
707,760
|
|
|
4/16/2024
|
8.20
|
507
|
602,524
|
220
|
664,831
|
-62,307
|
416,900
|
3,422,040
|
|
|
4/15/2024
|
8.50
|
388
|
436,470
|
233
|
566,686
|
-130,216
|
284,300
|
2,475,140
|
|
|
4/12/2024
|
9.00
|
367
|
394,834
|
198
|
370,494
|
24,340
|
120,500
|
1,061,720
|
|
|
4/11/2024
|
9.00
|
248
|
222,429
|
193
|
332,165
|
-109,736
|
54,700
|
489,630
|
|
|
4/10/2024
|
9.10
|
200
|
247,403
|
215
|
345,856
|
-98,453
|
100,300
|
902,730
|
|
|
4/9/2024
|
8.90
|
370
|
363,799
|
171
|
553,043
|
-189,244
|
159,500
|
1,410,350
|
|
|
4/8/2024
|
8.90
|
571
|
722,858
|
235
|
819,679
|
-96,821
|
406,400
|
3,625,340
|
|
|
4/5/2024
|
9.10
|
325
|
308,644
|
207
|
523,537
|
-214,893
|
152,800
|
1,394,160
|
|
|
4/4/2024
|
9.20
|
323
|
364,544
|
231
|
466,001
|
-101,457
|
212,000
|
1,958,890
|
|
|
4/3/2024
|
9.30
|
339
|
400,614
|
294
|
597,593
|
-196,979
|
215,400
|
2,013,600
|
|
|
4/2/2024
|
9.40
|
408
|
746,543
|
265
|
976,556
|
-230,013
|
500,800
|
4,664,250
|
|
|
4/1/2024
|
9.30
|
405
|
651,529
|
286
|
966,242
|
-314,713
|
373,000
|
3,478,500
|
|
|
3/29/2024
|
9.40
|
320
|
317,709
|
249
|
528,857
|
-211,148
|
126,500
|
1,190,140
|
|
|
3/28/2024
|
9.50
|
327
|
562,595
|
317
|
786,805
|
-224,210
|
246,100
|
2,331,760
|
|
|
3/27/2024
|
9.50
|
361
|
408,433
|
290
|
711,182
|
-302,749
|
199,900
|
1,898,410
|
|
|
3/26/2024
|
9.50
|
295
|
377,370
|
232
|
604,659
|
-227,289
|
151,400
|
1,438,430
|
|
|
3/25/2024
|
9.60
|
430
|
519,117
|
316
|
807,972
|
-288,855
|
303,800
|
2,889,880
|
|
|
3/22/2024
|
9.60
|
430
|
554,658
|
323
|
741,988
|
-187,330
|
226,400
|
2,156,800
|
|
|
Page 1 of 2 Next>
|
|
|