|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
7.70
|
116
|
411,285
|
127
|
296,618
|
114,667
|
83,600
|
634,640
|
|
|
7/1/2025
|
7.60
|
114
|
378,704
|
132
|
310,824
|
67,880
|
77,600
|
584,340
|
|
|
6/30/2025
|
7.60
|
126
|
454,586
|
114
|
273,305
|
181,281
|
92,900
|
696,900
|
|
|
6/27/2025
|
7.40
|
137
|
381,650
|
109
|
233,364
|
148,286
|
47,400
|
357,370
|
|
|
6/26/2025
|
7.50
|
222
|
495,010
|
130
|
556,680
|
-61,670
|
148,300
|
1,105,340
|
|
|
6/25/2025
|
7.50
|
156
|
343,757
|
143
|
400,981
|
-57,224
|
101,100
|
767,390
|
|
|
6/24/2025
|
7.70
|
196
|
343,972
|
117
|
356,333
|
-12,361
|
137,700
|
1,045,500
|
|
|
6/23/2025
|
7.80
|
197
|
397,604
|
101
|
355,160
|
42,444
|
146,300
|
1,117,010
|
|
|
6/20/2025
|
7.80
|
108
|
292,613
|
111
|
327,620
|
-35,007
|
72,900
|
560,810
|
|
|
6/19/2025
|
7.70
|
164
|
395,954
|
153
|
463,222
|
-67,268
|
194,900
|
1,503,210
|
|
|
6/18/2025
|
7.90
|
161
|
409,424
|
186
|
553,681
|
-144,257
|
164,800
|
1,289,270
|
|
|
6/17/2025
|
7.90
|
196
|
605,777
|
144
|
567,489
|
38,288
|
335,800
|
2,610,920
|
|
|
6/16/2025
|
7.90
|
206
|
401,587
|
189
|
681,160
|
-279,573
|
210,600
|
1,658,840
|
|
|
6/13/2025
|
8.00
|
210
|
1,259,836
|
319
|
1,048,646
|
211,190
|
445,600
|
3,556,630
|
|
|
6/12/2025
|
8.30
|
198
|
1,561,910
|
607
|
1,723,901
|
-161,991
|
1,310,000
|
10,558,810
|
|
|
6/11/2025
|
7.60
|
208
|
1,006,340
|
297
|
552,421
|
453,919
|
355,600
|
2,644,950
|
|
|
6/10/2025
|
7.10
|
105
|
106,957
|
119
|
237,952
|
-130,995
|
26,700
|
190,230
|
|
|
6/9/2025
|
7.10
|
109
|
209,381
|
123
|
254,799
|
-45,418
|
83,100
|
590,340
|
|
|
6/6/2025
|
7.20
|
105
|
189,361
|
142
|
290,254
|
-100,893
|
69,600
|
500,710
|
|
|
6/5/2025
|
7.20
|
168
|
384,606
|
175
|
335,369
|
49,237
|
143,500
|
1,034,060
|
|
|
Page 1 of 2 Next>
|
|
|