|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2025
|
7.00
|
110
|
212,310
|
106
|
209,176
|
3,134
|
92,600
|
643,460
|
|
|
4/11/2025
|
7.00
|
146
|
332,196
|
121
|
496,119
|
-163,923
|
280,700
|
1,959,540
|
|
|
4/10/2025
|
6.80
|
136
|
369,562
|
23
|
99,102
|
270,460
|
99,100
|
673,420
|
|
|
4/9/2025
|
6.20
|
164
|
551,639
|
85
|
188,400
|
363,239
|
126,200
|
779,540
|
|
|
4/8/2025
|
6.20
|
135
|
210,866
|
94
|
228,734
|
-17,868
|
147,800
|
930,380
|
|
|
4/4/2025
|
6.80
|
175
|
384,944
|
101
|
302,409
|
82,535
|
219,700
|
1,457,130
|
|
|
4/3/2025
|
6.90
|
194
|
611,700
|
171
|
739,898
|
-128,198
|
611,300
|
4,315,550
|
|
|
4/2/2025
|
7.60
|
112
|
204,085
|
98
|
187,200
|
16,885
|
43,400
|
330,940
|
|
|
4/1/2025
|
7.70
|
85
|
178,717
|
82
|
132,050
|
46,667
|
40,800
|
311,660
|
|
|
3/31/2025
|
7.70
|
98
|
168,806
|
97
|
133,244
|
35,562
|
22,400
|
170,140
|
|
|
3/28/2025
|
7.70
|
97
|
197,020
|
136
|
212,555
|
-15,535
|
58,300
|
447,800
|
|
|
3/27/2025
|
7.70
|
101
|
194,980
|
95
|
194,201
|
779
|
22,600
|
174,310
|
|
|
3/26/2025
|
7.80
|
112
|
163,603
|
89
|
176,402
|
-12,799
|
19,600
|
151,190
|
|
|
3/25/2025
|
7.80
|
143
|
288,306
|
243
|
532,416
|
-244,110
|
181,100
|
1,421,970
|
|
|
3/24/2025
|
7.90
|
108
|
290,546
|
137
|
190,002
|
100,544
|
111,000
|
862,640
|
|
|
3/21/2025
|
7.70
|
77
|
141,896
|
143
|
223,782
|
-81,886
|
26,100
|
201,930
|
|
|
3/20/2025
|
7.80
|
118
|
330,841
|
158
|
232,375
|
98,466
|
90,600
|
693,580
|
|
|
3/19/2025
|
7.50
|
122
|
362,622
|
104
|
213,093
|
149,529
|
98,900
|
743,460
|
|
|
3/18/2025
|
7.60
|
193
|
421,132
|
113
|
326,803
|
94,329
|
169,100
|
1,262,730
|
|
|
3/17/2025
|
7.60
|
272
|
484,939
|
115
|
451,665
|
33,274
|
238,200
|
1,776,610
|
|
|
Page 1 of 2 Next>
|
|
|