|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
7.20
|
159
|
303,074
|
167
|
365,823
|
-62,749
|
162,500
|
1,154,070
|
|
|
6/2/2025
|
7.10
|
89
|
159,443
|
107
|
136,553
|
22,890
|
16,000
|
112,660
|
|
|
5/30/2025
|
7.10
|
96
|
94,487
|
84
|
185,905
|
-91,418
|
44,600
|
312,130
|
|
|
5/29/2025
|
7.10
|
107
|
124,401
|
84
|
162,444
|
-38,043
|
34,000
|
238,430
|
|
|
5/28/2025
|
7.10
|
142
|
238,419
|
128
|
283,663
|
-45,244
|
98,400
|
695,370
|
|
|
5/27/2025
|
7.10
|
122
|
287,288
|
106
|
241,543
|
45,745
|
93,100
|
660,130
|
|
|
5/26/2025
|
7.00
|
137
|
405,827
|
88
|
232,616
|
173,211
|
142,600
|
997,490
|
|
|
5/23/2025
|
7.00
|
72
|
234,261
|
110
|
267,945
|
-33,684
|
25,200
|
178,970
|
|
|
5/22/2025
|
7.10
|
87
|
349,167
|
148
|
365,222
|
-16,055
|
29,300
|
210,150
|
|
|
5/21/2025
|
7.10
|
136
|
455,509
|
123
|
337,692
|
117,817
|
106,000
|
755,810
|
|
|
5/20/2025
|
7.20
|
83
|
188,503
|
111
|
279,263
|
-90,760
|
42,800
|
306,200
|
|
|
5/19/2025
|
7.20
|
79
|
189,288
|
99
|
334,091
|
-144,803
|
34,700
|
246,270
|
|
|
5/16/2025
|
7.20
|
105
|
208,046
|
136
|
276,225
|
-68,179
|
66,700
|
479,840
|
|
|
5/15/2025
|
7.30
|
99
|
928,305
|
99
|
191,052
|
737,253
|
42,700
|
307,410
|
|
|
5/14/2025
|
7.20
|
104
|
473,126
|
148
|
274,207
|
198,919
|
166,000
|
1,178,370
|
|
|
5/13/2025
|
7.00
|
99
|
207,788
|
108
|
253,607
|
-45,819
|
80,200
|
561,510
|
|
|
5/12/2025
|
7.00
|
84
|
224,861
|
97
|
227,910
|
-3,049
|
55,100
|
384,300
|
|
|
5/9/2025
|
7.00
|
106
|
197,592
|
69
|
114,393
|
83,199
|
18,100
|
125,950
|
|
|
5/8/2025
|
7.00
|
157
|
293,836
|
92
|
197,604
|
96,232
|
95,100
|
659,560
|
|
|
5/7/2025
|
7.00
|
87
|
117,563
|
83
|
133,616
|
-16,053
|
36,000
|
249,410
|
|
|
Page 1 of 2 Next>
|
|
|