|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/14/2025
|
7.60
|
140
|
416,787
|
128
|
240,531
|
176,256
|
116,000
|
883,810
|
|
|
3/13/2025
|
7.60
|
165
|
342,112
|
127
|
296,622
|
45,490
|
154,900
|
1,194,000
|
|
|
3/12/2025
|
7.80
|
107
|
193,484
|
134
|
227,598
|
-34,114
|
27,200
|
213,090
|
|
|
3/11/2025
|
7.90
|
125
|
349,361
|
102
|
244,222
|
105,139
|
103,400
|
805,340
|
|
|
3/10/2025
|
7.90
|
255
|
531,318
|
122
|
486,901
|
44,417
|
308,500
|
2,401,340
|
|
|
3/7/2025
|
7.90
|
110
|
212,625
|
132
|
283,311
|
-70,686
|
92,700
|
733,130
|
|
|
3/6/2025
|
7.90
|
139
|
201,815
|
140
|
270,308
|
-68,493
|
70,200
|
549,530
|
|
|
3/5/2025
|
7.90
|
136
|
189,393
|
152
|
361,813
|
-172,420
|
77,500
|
613,620
|
|
|
3/4/2025
|
8.10
|
208
|
430,948
|
149
|
350,095
|
80,853
|
190,500
|
1,514,040
|
|
|
3/3/2025
|
8.10
|
110
|
223,212
|
156
|
269,120
|
-45,908
|
93,300
|
746,620
|
|
|
2/28/2025
|
7.90
|
132
|
223,976
|
138
|
319,615
|
-95,639
|
130,200
|
1,044,290
|
|
|
2/27/2025
|
8.10
|
127
|
244,327
|
134
|
199,776
|
44,551
|
122,400
|
979,980
|
|
|
2/26/2025
|
8.00
|
118
|
190,492
|
156
|
284,039
|
-93,547
|
102,800
|
829,000
|
|
|
2/25/2025
|
8.10
|
124
|
229,870
|
142
|
265,766
|
-35,896
|
71,100
|
574,480
|
|
|
2/24/2025
|
8.10
|
131
|
306,117
|
218
|
374,003
|
-67,886
|
193,200
|
1,573,000
|
|
|
2/21/2025
|
8.10
|
115
|
260,185
|
204
|
286,923
|
-26,738
|
119,900
|
968,080
|
|
|
2/20/2025
|
8.00
|
162
|
320,525
|
157
|
272,633
|
47,892
|
142,500
|
1,129,570
|
|
|
2/19/2025
|
8.00
|
165
|
266,732
|
162
|
355,207
|
-88,475
|
125,500
|
1,006,770
|
|
|
2/18/2025
|
8.00
|
158
|
217,685
|
239
|
426,698
|
-209,013
|
158,400
|
1,276,170
|
|
|
2/17/2025
|
8.20
|
255
|
938,107
|
388
|
736,305
|
201,802
|
635,400
|
5,106,260
|
|
|
Page 1 of 1
|
|
|