|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.00
|
85
|
393,036
|
163
|
215,491
|
177,545
|
85,700
|
688,930
|
|
|
1/22/2026
|
8.00
|
146
|
566,525
|
173
|
231,874
|
334,651
|
113,700
|
917,260
|
|
|
1/21/2026
|
7.90
|
159
|
1,184,392
|
124
|
971,656
|
212,736
|
130,200
|
7,015,490
|
|
|
1/20/2026
|
7.80
|
232
|
527,308
|
126
|
547,477
|
-20,169
|
307,600
|
2,424,380
|
|
|
1/19/2026
|
8.00
|
194
|
677,028
|
237
|
675,024
|
2,004
|
313,000
|
2,540,320
|
|
|
1/16/2026
|
8.10
|
149
|
589,086
|
259
|
466,657
|
122,429
|
138,300
|
1,134,690
|
|
|
1/15/2026
|
8.20
|
169
|
581,380
|
242
|
441,115
|
140,265
|
194,600
|
1,569,790
|
|
|
1/14/2026
|
8.00
|
120
|
360,031
|
197
|
332,410
|
27,621
|
177,300
|
1,416,770
|
|
|
1/13/2026
|
8.00
|
213
|
602,376
|
234
|
364,047
|
238,329
|
212,600
|
1,677,170
|
|
|
1/12/2026
|
7.70
|
173
|
227,045
|
103
|
158,232
|
68,813
|
42,800
|
330,140
|
|
|
1/9/2026
|
7.70
|
234
|
587,888
|
189
|
429,843
|
158,045
|
203,400
|
1,567,460
|
|
|
1/8/2026
|
7.70
|
99
|
245,017
|
110
|
176,005
|
69,012
|
42,600
|
327,760
|
|
|
1/7/2026
|
7.70
|
139
|
219,827
|
130
|
241,648
|
-21,821
|
90,300
|
689,280
|
|
|
1/6/2026
|
7.70
|
120
|
224,832
|
88
|
209,597
|
15,235
|
76,200
|
576,820
|
|
|
1/5/2026
|
7.60
|
129
|
222,095
|
90
|
201,498
|
20,597
|
67,900
|
518,260
|
|
|
12/31/2025
|
7.60
|
67
|
80,388
|
76
|
121,485
|
-41,097
|
23,400
|
181,200
|
|
|
12/30/2025
|
7.80
|
113
|
150,769
|
117
|
180,256
|
-29,487
|
52,300
|
403,170
|
|
|
12/29/2025
|
7.80
|
67
|
74,847
|
126
|
149,542
|
-74,695
|
8,500
|
65,600
|
|
|
12/26/2025
|
7.80
|
112
|
191,272
|
110
|
156,811
|
34,461
|
77,200
|
590,070
|
|
|
Page 1 of 1
|
|
|