|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
7.50
|
86
|
106,421
|
84
|
198,443
|
-92,022
|
67,300
|
502,090
|
|
|
11/28/2024
|
7.40
|
83
|
173,198
|
95
|
275,221
|
-102,023
|
34,800
|
260,820
|
|
|
11/27/2024
|
7.60
|
80
|
213,661
|
90
|
207,396
|
6,265
|
33,000
|
248,120
|
|
|
11/26/2024
|
7.60
|
114
|
114,483
|
94
|
241,736
|
-127,253
|
68,700
|
520,140
|
|
|
11/25/2024
|
7.60
|
70
|
126,100
|
98
|
247,118
|
-121,018
|
71,300
|
540,530
|
|
|
11/22/2024
|
7.60
|
70
|
59,070
|
76
|
163,718
|
-104,648
|
16,800
|
126,180
|
|
|
11/21/2024
|
7.60
|
78
|
121,324
|
71
|
193,993
|
-72,669
|
31,500
|
236,620
|
|
|
11/20/2024
|
7.60
|
70
|
112,229
|
68
|
255,613
|
-143,384
|
57,800
|
437,350
|
|
|
11/19/2024
|
7.50
|
59
|
61,309
|
72
|
186,978
|
-125,669
|
21,300
|
160,240
|
|
|
11/18/2024
|
7.60
|
72
|
116,573
|
76
|
164,473
|
-47,900
|
30,100
|
229,030
|
|
|
11/15/2024
|
7.70
|
89
|
187,239
|
104
|
275,295
|
-88,056
|
132,900
|
1,023,110
|
|
|
11/14/2024
|
7.70
|
74
|
88,700
|
117
|
265,707
|
-177,007
|
49,900
|
384,190
|
|
|
11/13/2024
|
7.80
|
82
|
245,503
|
109
|
276,017
|
-30,514
|
73,100
|
562,370
|
|
|
11/12/2024
|
7.80
|
71
|
166,398
|
99
|
208,067
|
-41,669
|
21,700
|
167,200
|
|
|
11/11/2024
|
7.70
|
71
|
353,059
|
129
|
341,286
|
11,773
|
184,400
|
1,445,190
|
|
|
11/8/2024
|
7.70
|
71
|
172,805
|
87
|
281,549
|
-108,744
|
32,900
|
252,430
|
|
|
11/7/2024
|
7.80
|
93
|
301,322
|
93
|
314,634
|
-13,312
|
88,000
|
680,380
|
|
|
11/6/2024
|
7.80
|
103
|
151,332
|
88
|
264,073
|
-112,741
|
86,700
|
669,730
|
|
|
11/5/2024
|
7.70
|
77
|
99,388
|
81
|
226,853
|
-127,465
|
50,000
|
382,410
|
|
|
11/4/2024
|
7.60
|
66
|
78,240
|
99
|
295,741
|
-217,501
|
36,800
|
284,330
|
|
|
Page 1 of 2 Next>
|
|
|