|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
8.50
|
0
|
188,900
|
0
|
152,800
|
36,100
|
66,200
|
562,640
|
|
|
10/8/2025
|
8.60
|
188
|
219,587
|
146
|
309,983
|
-90,396
|
67,100
|
569,500
|
|
|
10/7/2025
|
8.60
|
183
|
237,209
|
121
|
315,399
|
-78,190
|
107,900
|
916,090
|
|
|
10/6/2025
|
8.70
|
230
|
355,785
|
121
|
284,219
|
71,566
|
167,200
|
1,429,360
|
|
|
10/3/2025
|
8.50
|
199
|
805,490
|
108
|
374,210
|
431,280
|
268,500
|
2,291,350
|
|
|
10/2/2025
|
8.70
|
155
|
215,626
|
143
|
242,289
|
-26,663
|
73,400
|
639,370
|
|
|
10/1/2025
|
8.80
|
188
|
214,899
|
166
|
317,724
|
-102,825
|
64,700
|
563,560
|
|
|
9/30/2025
|
8.60
|
174
|
275,694
|
141
|
321,298
|
-45,604
|
98,800
|
858,970
|
|
|
9/29/2025
|
9.00
|
137
|
257,193
|
222
|
490,000
|
-232,807
|
111,900
|
1,005,640
|
|
|
9/26/2025
|
9.00
|
174
|
630,953
|
258
|
510,756
|
120,197
|
254,300
|
2,268,110
|
|
|
9/25/2025
|
8.80
|
165
|
245,971
|
130
|
228,520
|
17,451
|
81,400
|
711,180
|
|
|
9/24/2025
|
8.70
|
150
|
318,370
|
79
|
270,521
|
47,849
|
131,700
|
1,125,650
|
|
|
9/23/2025
|
8.60
|
128
|
217,521
|
102
|
201,477
|
16,044
|
61,600
|
532,280
|
|
|
9/22/2025
|
8.70
|
174
|
273,657
|
114
|
270,744
|
2,913
|
117,200
|
1,025,490
|
|
|
9/19/2025
|
8.90
|
94
|
231,986
|
140
|
252,824
|
-20,838
|
44,900
|
400,200
|
|
|
9/18/2025
|
9.00
|
156
|
325,262
|
181
|
303,062
|
22,200
|
100,700
|
899,220
|
|
|
9/17/2025
|
8.90
|
151
|
270,475
|
153
|
398,352
|
-127,877
|
150,400
|
1,348,460
|
|
|
9/16/2025
|
9.00
|
238
|
398,814
|
289
|
607,298
|
-208,484
|
183,400
|
1,662,300
|
|
|
9/15/2025
|
9.30
|
216
|
472,146
|
425
|
708,795
|
-236,649
|
212,700
|
1,966,750
|
|
|
9/12/2025
|
9.00
|
183
|
608,976
|
318
|
525,903
|
83,073
|
265,800
|
2,377,040
|
|
|
Page 1 of 2 Next>
|
|
|