Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
+0.10/+1.15%
|
8.70
|
9.10
|
8.50
|
8.80
|
8.84
|
8.80
|
396,400
|
|
7/22/2025
|
+0.30/+3.57%
|
8.40
|
8.80
|
8.40
|
8.70
|
8.64
|
8.70
|
405,400
|
|
7/21/2025
|
+0.40/+5.00%
|
8.00
|
8.70
|
8.00
|
8.40
|
8.43
|
8.40
|
559,200
|
|
7/18/2025
|
-0.10/-1.23%
|
8.10
|
8.20
|
7.90
|
8.00
|
7.96
|
8.00
|
262,600
|
|
7/17/2025
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.00
|
8.10
|
8.14
|
8.10
|
304,800
|
|
7/16/2025
|
+0.20/+2.53%
|
7.90
|
8.20
|
7.90
|
8.10
|
8.04
|
8.10
|
212,400
|
|
7/15/2025
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.96
|
7.90
|
148,100
|
|
7/14/2025
|
-0.10/-1.25%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.86
|
7.90
|
156,100
|
|
7/11/2025
|
+0.10/+1.27%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.95
|
8.00
|
197,700
|
|
7/10/2025
|
+0.10/+1.28%
|
7.80
|
8.00
|
7.80
|
7.90
|
7.89
|
7.90
|
288,000
|
|
7/9/2025
|
-0.10/-1.27%
|
8.00
|
8.00
|
7.70
|
7.80
|
7.82
|
7.80
|
201,700
|
|
7/8/2025
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.88
|
7.90
|
144,500
|
|
7/7/2025
|
+0.20/+2.60%
|
7.60
|
8.00
|
7.60
|
7.90
|
7.83
|
7.90
|
294,200
|
|
7/4/2025
|
+0.10/+1.32%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.62
|
7.70
|
41,500
|
|
7/3/2025
|
-0.10/-1.30%
|
7.60
|
7.80
|
7.60
|
7.60
|
7.70
|
7.60
|
195,700
|
|
7/2/2025
|
+0.10/+1.32%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.59
|
7.70
|
83,600
|
|
7/1/2025
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.53
|
7.60
|
77,600
|
|
6/30/2025
|
+0.20/+2.70%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.50
|
7.60
|
92,900
|
|
6/27/2025
|
-0.10/-1.33%
|
7.50
|
7.60
|
7.40
|
7.40
|
7.54
|
7.40
|
47,400
|
|
6/26/2025
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.45
|
7.50
|
148,300
|
|
|