Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
-0.10/-1.23%
|
8.10
|
8.10
|
7.80
|
8.00
|
7.95
|
8.00
|
217,800
|
|
4/17/2024
|
-0.10/-1.22%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.15
|
8.10
|
86,800
|
|
4/16/2024
|
-0.30/-3.53%
|
8.50
|
8.50
|
8.10
|
8.20
|
8.21
|
8.20
|
416,900
|
|
4/15/2024
|
-0.50/-5.56%
|
9.00
|
9.00
|
8.40
|
8.50
|
8.71
|
8.50
|
284,300
|
|
4/12/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.20
|
9.00
|
8.81
|
9.00
|
120,500
|
|
4/11/2024
|
-0.10/-1.10%
|
9.10
|
9.10
|
8.90
|
9.00
|
8.95
|
9.00
|
54,700
|
|
4/10/2024
|
+0.20/+2.25%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.00
|
9.10
|
100,300
|
|
4/9/2024
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.84
|
8.90
|
159,500
|
|
4/8/2024
|
-0.20/-2.20%
|
9.10
|
9.10
|
8.80
|
8.90
|
8.92
|
8.90
|
406,400
|
|
4/5/2024
|
-0.10/-1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.12
|
9.10
|
152,800
|
|
4/4/2024
|
-0.10/-1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.24
|
9.20
|
212,000
|
|
4/3/2024
|
-0.10/-1.06%
|
9.40
|
9.50
|
9.30
|
9.30
|
9.35
|
9.30
|
215,400
|
|
4/2/2024
|
+0.10/+1.08%
|
9.40
|
9.40
|
9.20
|
9.40
|
9.31
|
9.40
|
500,800
|
|
4/1/2024
|
-0.10/-1.06%
|
9.40
|
9.50
|
9.30
|
9.30
|
9.33
|
9.30
|
373,000
|
|
3/29/2024
|
-0.10/-1.05%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.41
|
9.40
|
126,500
|
|
3/28/2024
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.47
|
9.50
|
246,100
|
|
3/27/2024
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.50
|
9.50
|
199,900
|
|
3/26/2024
|
-0.10/-1.04%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.50
|
9.50
|
151,400
|
|
3/25/2024
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.00
|
9.60
|
9.51
|
9.60
|
303,800
|
|
3/22/2024
|
+0.10/+1.05%
|
9.50
|
9.70
|
9.40
|
9.60
|
9.53
|
9.60
|
226,400
|
|
|