Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2016	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.07	8.91	192,980
6/15/2016	+0.50 / +3.65%	13.70	14.20	13.70	14.20	14.13	9.04	711,720
6/14/2016	-0.10 / -0.72%	13.70	13.80	13.70	13.70	13.72	8.72	103,410
6/13/2016	-0.20 / -1.43%	13.90	13.90	13.80	13.80	13.81	8.78	95,355
6/10/2016	0.00 / 0.00%	14.00	14.10	13.90	14.00	13.92	8.91	153,300
6/9/2016	0.00 / 0.00%	14.10	14.10	13.90	14.00	13.95	8.91	109,900
6/8/2016	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.90	8.91	170,020
6/7/2016	0.00 / 0.00%	14.00	14.00	13.70	14.00	13.87	8.91	134,010
6/6/2016	-0.40 / -2.78%	14.50	14.50	13.90	14.00	14.08	8.91	180,921
6/3/2016	+0.10 / +0.70%	14.40	14.50	14.30	14.40	14.36	9.17	203,800
6/2/2016	+0.50 / +3.62%	13.80	14.50	13.60	14.30	14.22	9.10	703,016
6/1/2016	-0.30 / -2.13%	14.10	14.10	13.80	13.80	13.96	8.78	125,525
5/31/2016	+0.10 / +0.71%	14.00	14.10	13.80	14.10	13.94	8.98	169,054
5/30/2016	-0.10 / -0.71%	14.10	14.20	13.90	14.00	14.01	8.91	125,700
5/27/2016	+0.60 / +4.44%	13.50	14.40	13.50	14.10	13.96	8.98	533,111
5/26/2016	+0.30 / +2.27%	13.10	13.50	13.10	13.50	13.29	8.59	258,900
5/25/2016	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.13	8.40	262,300
5/24/2016	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.23	8.47	131,400
5/23/2016	0.00 / 0.00%	13.30	13.40	13.20	13.40	13.30	8.53	52,800
5/20/2016	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.43	8.53	69,010
5/19/2016	+0.20 / +1.50%	13.20	13.50	13.20	13.50	13.30	8.59	396,300
5/18/2016	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.42	8.47	124,650
5/17/2016	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	8.59	101,669
5/16/2016	-0.10 / -0.74%	13.60	13.80	13.40	13.50	13.61	8.59	104,500
5/13/2016	+0.30 / +2.26%	13.30	13.70	13.30	13.60	13.63	8.66	278,300
5/12/2016	+0.20 / +1.53%	13.10	13.50	13.10	13.30	13.10	8.47	78,350
5/11/2016	+0.10 / +0.77%	13.10	13.30	13.00	13.10	13.04	8.34	171,950
5/10/2016	-0.10 / -0.76%	13.10	13.10	12.90	13.00	12.99	8.28	94,500
5/9/2016	-0.30 / -2.24%	13.50	13.50	13.10	13.10	13.31	8.34	182,530
5/6/2016	-0.10 / -0.74%	13.30	13.70	13.30	13.40	13.49	8.53	73,200

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	202,500	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%