Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2020	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.68	4.66	241,900
4/6/2020	+0.10 / +1.85%	5.40	5.70	5.30	5.50	5.49	4.49	230,900
4/3/2020	+0.20 / +3.85%	5.20	5.60	5.20	5.40	5.40	4.41	125,600
4/1/2020	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.18	4.25	161,200
3/31/2020	-0.20 / -3.77%	5.40	5.50	5.00	5.10	5.17	4.17	409,100
3/30/2020	-0.10 / -1.85%	5.10	5.30	5.10	5.30	5.23	4.33	35,200
3/27/2020	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.35	4.41	180,600
3/26/2020	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.53	4.49	62,800
3/25/2020	+0.40 / +7.69%	5.50	5.70	5.40	5.60	5.65	4.57	282,500
3/24/2020	+0.20 / +4.00%	5.20	5.50	5.20	5.20	5.38	4.25	205,100
3/23/2020	-0.50 / -9.09%	5.50	5.50	5.00	5.00	5.26	4.08	362,600
3/20/2020	-0.30 / -5.17%	6.00	6.00	5.50	5.50	5.63	4.49	177,600
3/19/2020	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.82	4.74	39,600
3/18/2020	+0.20 / +3.45%	5.90	6.00	5.90	6.00	5.95	4.90	125,400
3/17/2020	-0.10 / -1.69%	5.70	6.00	5.70	5.80	5.84	4.74	52,800
3/16/2020	0.00 / 0.00%	5.70	6.10	5.60	5.90	5.95	4.82	115,900
3/13/2020	+0.20 / +3.51%	5.50	5.90	5.40	5.90	5.57	4.82	154,500
3/12/2020	-0.30 / -5.00%	6.00	6.00	5.60	5.70	5.75	4.66	194,000
3/11/2020	-0.20 / -3.23%	6.00	6.30	6.00	6.00	6.08	4.90	54,300
3/10/2020	+0.10 / +1.64%	6.10	6.20	5.80	6.20	6.19	5.06	26,000
3/9/2020	-0.30 / -4.69%	6.40	6.40	5.90	6.10	6.07	4.98	360,300
3/6/2020	-0.20 / -3.03%	6.60	6.70	6.40	6.40	6.44	5.23	417,700
3/5/2020	+0.10 / +1.54%	6.60	6.60	6.50	6.60	6.55	5.39	133,100
3/4/2020	-0.20 / -2.99%	6.60	6.60	6.50	6.50	6.51	5.31	225,400
3/3/2020	+0.10 / +1.52%	6.60	6.80	6.60	6.70	6.70	5.47	24,407
3/2/2020	+0.10 / +1.54%	6.50	6.60	6.40	6.60	6.51	5.39	54,900
2/28/2020	-0.20 / -2.99%	6.60	6.60	6.50	6.50	6.52	5.31	126,300
2/27/2020	0.00 / 0.00%	6.60	6.70	6.60	6.70	6.60	5.47	17,300
2/26/2020	0.00 / 0.00%	6.60	6.70	6.60	6.70	6.67	5.47	38,300
2/25/2020	0.00 / 0.00%	6.50	6.70	6.50	6.70	6.69	5.47	69,600

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	69,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%