Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2015	-0.60 / -3.17%	18.80	18.80	18.20	18.30	18.37	11.65	759,640
4/24/2015	-0.20 / -1.05%	19.10	19.10	18.70	18.90	18.91	12.03	414,180
4/23/2015	-0.20 / -1.04%	19.50	19.50	18.90	19.10	19.18	12.16	407,240
4/22/2015	+0.20 / +1.05%	19.00	19.70	19.00	19.30	19.37	12.29	532,510
4/21/2015	+0.10 / +0.53%	19.00	19.40	18.80	19.10	19.12	12.16	622,200
4/20/2015	-0.20 / -1.04%	19.00	19.10	18.90	19.00	18.97	12.10	207,220
4/17/2015	+0.40 / +2.13%	18.80	19.30	18.80	19.20	19.18	12.22	592,100
4/16/2015	-0.20 / -1.05%	19.00	19.10	18.80	18.80	18.97	11.97	246,100
4/15/2015	+0.30 / +1.60%	18.60	19.00	18.60	19.00	18.66	12.10	621,700
4/14/2015	-0.20 / -1.06%	18.80	19.00	18.70	18.70	18.81	11.90	277,455
4/13/2015	0.00 / 0.00%	19.00	19.00	18.60	18.90	18.78	12.03	324,200
4/10/2015	0.00 / 0.00%	19.00	19.10	18.80	18.90	18.97	12.03	541,115
4/9/2015	-0.10 / -0.53%	18.90	19.10	18.80	18.90	18.97	12.03	556,200
4/8/2015	+0.40 / +2.15%	18.70	19.00	18.60	19.00	18.73	12.10	572,800
4/7/2015	+0.20 / +1.09%	18.30	18.70	18.10	18.60	18.46	11.84	139,900
4/6/2015	-0.10 / -0.54%	18.50	18.60	18.30	18.40	18.50	11.71	196,000
4/3/2015	+0.10 / +0.54%	17.00	18.60	17.00	18.50	18.35	11.78	186,800
4/2/2015	+0.30 / +1.66%	18.10	18.40	17.80	18.40	18.00	11.71	467,800
4/1/2015	-0.20 / -1.09%	18.30	18.50	18.00	18.10	18.12	11.52	695,020
3/31/2015	0.00 / 0.00%	18.60	18.60	18.30	18.30	18.47	11.65	314,400
3/30/2015	-0.30 / -1.61%	18.70	18.80	18.30	18.30	18.56	11.65	477,530
3/27/2015	-0.50 / -2.62%	18.90	19.00	18.60	18.60	18.79	11.84	248,800
3/26/2015	+0.30 / +1.60%	18.80	19.10	18.60	19.10	18.92	12.16	312,200
3/25/2015	+0.50 / +2.73%	18.10	19.30	18.10	18.80	18.83	11.97	589,960
3/24/2015	-0.20 / -1.08%	18.50	18.50	18.00	18.30	18.16	11.65	592,900
3/23/2015	-0.30 / -1.60%	18.80	18.80	18.50	18.50	18.65	11.78	426,400
3/20/2015	+0.20 / +1.08%	18.60	19.00	18.00	18.80	18.57	11.97	880,650
3/19/2015	-0.80 / -4.12%	19.40	19.40	18.50	18.60	18.60	11.84	926,100
3/18/2015	-0.40 / -2.02%	19.70	19.80	19.30	19.40	19.40	12.35	518,410
3/17/2015	-0.10 / -0.50%	19.90	20.00	19.60	19.80	19.80	12.60	554,340

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%