Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2018	0.00 / 0.00%	7.00	7.20	6.90	6.90	6.98	5.64	97,300
4/17/2018	-0.20 / -2.82%	7.00	7.10	6.90	6.90	7.00	5.64	18,600
4/16/2018	0.00 / 0.00%	7.30	7.30	7.10	7.10	7.13	5.80	54,400
4/13/2018	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.20	5.80	72,200
4/12/2018	+0.10 / +1.41%	7.30	7.30	7.10	7.20	7.18	5.88	35,500
4/11/2018	-0.10 / -1.39%	7.20	7.60	7.10	7.10	7.29	5.80	71,100
4/10/2018	-0.30 / -4.00%	7.40	7.40	7.20	7.20	7.34	5.88	120,500
4/9/2018	-0.10 / -1.32%	7.50	7.60	7.40	7.50	7.50	6.13	20,601
4/6/2018	+0.30 / +4.11%	7.50	7.60	7.40	7.60	7.54	6.21	40,400
4/5/2018	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.26	5.96	17,000
4/4/2018	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.31	5.96	74,600
4/3/2018	0.00 / 0.00%	7.40	7.60	7.30	7.30	7.40	5.96	97,150
4/2/2018	-0.60 / -7.59%	7.90	7.90	7.20	7.30	7.47	5.96	234,000
3/30/2018	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.96	6.45	50,100
3/29/2018	-0.40 / -4.88%	7.80	8.20	7.80	7.80	7.98	6.37	140,145
3/28/2018	-0.40 / -4.65%	8.60	8.60	8.20	8.20	8.31	6.70	139,856
3/27/2018	0.00 / 0.00%	8.60	8.90	8.10	8.60	8.65	7.02	312,285
3/26/2018	+0.50 / +6.17%	8.10	8.90	8.10	8.60	8.62	7.02	395,960
3/23/2018	+0.50 / +6.58%	7.40	8.10	7.20	8.10	7.78	6.62	284,191
3/22/2018	+0.40 / +5.56%	7.20	7.60	7.20	7.60	7.42	6.21	278,745
3/21/2018	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.19	5.88	113,415
3/20/2018	+0.10 / +1.41%	7.10	7.40	7.10	7.20	7.31	5.88	61,962
3/19/2018	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.16	5.80	26,728
3/16/2018	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.39	5.96	63,530
3/15/2018	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.28	6.04	44,099
3/14/2018	+0.20 / +2.82%	7.10	7.40	7.10	7.30	7.28	5.96	216,548
3/13/2018	+0.20 / +2.90%	6.90	7.20	6.90	7.10	7.06	5.80	77,605
3/12/2018	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.90	5.64	93,130
3/9/2018	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.71	5.55	69,380
3/8/2018	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.70	5.55	122,607

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%