Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2018	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.65	5.47	1,477,928
2/27/2018	-0.20 / -2.90%	6.90	7.10	6.70	6.70	6.82	5.47	305,900
2/26/2018	0.00 / 0.00%	6.90	7.00	6.70	6.90	6.82	5.64	96,050
2/23/2018	0.00 / 0.00%	6.70	6.90	6.70	6.90	6.86	5.64	8,230
2/22/2018	0.00 / 0.00%	6.80	6.90	6.70	6.90	6.79	5.64	23,060
2/21/2018	+0.10 / +1.47%	6.80	6.90	6.40	6.90	6.74	5.64	80,027
2/13/2018	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.53	5.55	28,904
2/12/2018	0.00 / 0.00%	6.40	6.50	6.20	6.50	6.38	5.31	63,310
2/9/2018	-0.10 / -1.52%	6.30	6.50	6.30	6.50	6.40	5.31	4,796
2/8/2018	0.00 / 0.00%	6.90	6.90	6.30	6.60	6.41	5.39	122,845
2/7/2018	+0.10 / +1.54%	6.50	6.90	6.50	6.60	6.56	5.39	19,420
2/6/2018	-0.30 / -4.41%	6.80	6.80	6.20	6.50	6.49	5.31	132,475
2/5/2018	-0.20 / -2.86%	6.90	6.90	6.60	6.80	6.82	5.55	95,555
2/2/2018	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	5.72	61,348
2/1/2018	0.00 / 0.00%	7.10	7.10	6.90	7.00	6.96	5.72	278,728
1/31/2018	0.00 / 0.00%	7.10	7.20	6.90	7.00	7.03	5.72	186,360
1/30/2018	+0.10 / +1.45%	6.90	7.20	6.80	7.00	6.90	5.72	26,825
1/29/2018	-0.10 / -1.43%	7.00	7.00	6.90	6.90	7.00	5.64	48,150
1/26/2018	-0.10 / -1.41%	7.00	7.00	6.90	7.00	7.00	5.72	66,856
1/25/2018	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.00	5.80	152,315
1/24/2018	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.04	5.80	55,202
1/23/2018	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.01	5.80	67,750
1/22/2018	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.07	5.72	51,810
1/19/2018	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.08	5.80	108,712
1/18/2018	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.14	5.88	7,599
1/17/2018	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	5.80	27,125
1/16/2018	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.12	5.88	61,650
1/15/2018	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.14	5.88	87,820
1/12/2018	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.08	5.80	33,935
1/11/2018	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.10	5.80	380,780

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%