Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2014	0.00 / 0.00%	7.00	7.20	6.70	7.00	7.00	4.39	980,650
2/14/2014	+0.50 / +7.69%	6.40	7.00	6.40	7.00	7.00	4.39	714,300
2/13/2014	+0.10 / +1.56%	6.40	6.60	6.20	6.50	6.50	4.07	276,900
2/12/2014	+0.40 / +6.67%	6.10	6.50	6.10	6.40	6.40	4.01	224,765
2/11/2014	-0.50 / -7.69%	6.60	6.60	6.00	6.00	6.00	3.76	743,340
2/10/2014	+0.20 / +3.17%	6.20	6.50	6.10	6.50	6.50	4.07	309,300
2/7/2014	0.00 / 0.00%	6.40	6.40	5.90	6.30	6.30	3.95	226,900
2/6/2014	0.00 / 0.00%	6.30	6.40	6.10	6.30	6.30	3.95	87,700
1/27/2014	0.00 / 0.00%	6.00	6.30	6.00	6.30	6.30	3.95	57,000
1/24/2014	+0.10 / +1.61%	6.10	6.30	6.00	6.30	6.30	3.95	205,320
1/23/2014	+0.30 / +5.08%	5.90	6.30	5.50	6.20	6.20	3.89	917,800
1/22/2014	-0.40 / -6.35%	6.30	6.30	5.90	5.90	5.90	3.70	118,910
1/21/2014	+0.50 / +8.62%	5.80	6.30	5.80	6.30	6.30	3.95	229,610
1/20/2014	-0.30 / -4.92%	6.10	6.30	5.80	5.80	5.80	3.64	224,335
1/17/2014	+0.40 / +7.02%	5.80	6.20	5.80	6.10	6.10	3.82	532,850
1/16/2014	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.70	3.57	69,950
1/15/2014	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	3.64	410,000
1/14/2014	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	3.51	46,535
1/13/2014	0.00 / 0.00%	5.30	5.70	5.30	5.70	5.70	3.57	28,300
1/10/2014	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	3.57	23,605
1/9/2014	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.70	3.57	202,110
1/8/2014	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	3.57	40,100
1/7/2014	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	3.57	10,260
1/6/2014	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	3.57	89,715
1/3/2014	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	3.57	27,825
1/2/2014	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	3.57	44,045
12/31/2013	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	3.57	35,920
12/30/2013	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.70	3.57	42,940
12/27/2013	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	3.51	33,400
12/26/2013	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.50	3.45	105,300

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%