Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2016	0.00 / 0.00%	13.70	13.90	13.60	13.80	13.74	8.78	102,500
1/29/2016	0.00 / 0.00%	13.60	13.80	13.30	13.80	13.49	8.78	39,700
1/28/2016	+0.20 / +1.47%	13.70	13.80	13.50	13.80	13.60	8.78	8,100
1/27/2016	-0.10 / -0.73%	13.80	13.80	13.50	13.60	13.70	8.66	4,800
1/26/2016	-0.30 / -2.14%	13.80	13.80	13.30	13.70	13.60	8.72	50,300
1/25/2016	+0.30 / +2.19%	14.00	14.20	13.80	14.00	13.96	8.91	33,405
1/22/2016	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.67	8.72	74,500
1/21/2016	0.00 / 0.00%	13.60	14.10	13.60	13.60	13.87	8.66	365,300
1/20/2016	0.00 / 0.00%	13.70	13.90	13.60	13.60	13.60	8.66	168,000
1/19/2016	+0.20 / +1.49%	13.00	13.60	13.00	13.60	13.22	8.66	31,300
1/18/2016	-0.10 / -0.74%	13.10	13.40	12.90	13.40	12.98	8.53	102,800
1/15/2016	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.52	8.59	103,300
1/14/2016	-0.20 / -1.46%	13.60	13.70	13.50	13.50	13.57	8.59	66,900
1/13/2016	-0.10 / -0.72%	13.50	13.80	13.50	13.70	13.75	8.72	177,005
1/12/2016	+0.90 / +6.98%	12.90	13.80	12.80	13.80	13.10	8.78	53,600
1/11/2016	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	8.21	10,000
1/8/2016	+0.10 / +0.78%	13.00	13.00	12.70	13.00	12.90	8.28	48,600
1/7/2016	-0.60 / -4.44%	13.00	13.30	12.80	12.90	12.99	8.21	60,100
1/6/2016	+0.50 / +3.85%	13.00	13.50	12.90	13.50	13.14	8.59	71,700
1/5/2016	-0.40 / -2.99%	12.80	13.00	12.70	13.00	12.88	8.28	26,400
1/4/2016	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.53	20,000
12/31/2015	+0.40 / +3.08%	12.90	13.40	12.90	13.40	12.91	8.53	22,900
12/30/2015	+0.20 / +1.56%	12.90	13.10	12.80	13.00	12.89	8.28	27,413
12/29/2015	0.00 / 0.00%	13.00	13.00	12.60	12.80	12.72	8.15	17,200
12/28/2015	-0.30 / -2.29%	12.80	13.00	12.80	12.80	12.86	8.15	52,400
12/25/2015	-0.20 / -1.50%	13.00	13.10	13.00	13.10	13.07	8.34	7,000
12/24/2015	+0.20 / +1.53%	13.80	13.80	13.10	13.30	13.15	8.47	1,600
12/23/2015	+0.10 / +0.77%	13.00	13.10	12.90	13.10	12.99	8.34	27,700
12/22/2015	0.00 / 0.00%	13.30	13.30	13.00	13.00	13.18	8.28	44,400
12/21/2015	-0.30 / -2.26%	13.00	13.30	13.00	13.00	13.14	8.28	26,413

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%