Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2020	+0.60 / +8.22%	7.30	7.90	7.30	7.90	7.71	7.26	1,387,100
12/4/2020	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	6.71	196,600
12/3/2020	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	6.62	203,500
12/2/2020	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.29	6.62	223,300
12/1/2020	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.19	6.71	229,400
11/30/2020	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	6.62	156,500
11/27/2020	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.25	6.62	216,600
11/26/2020	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.19	6.71	282,300
11/25/2020	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.19	6.62	236,900
11/24/2020	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.16	6.62	303,700
11/23/2020	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.27	6.71	239,700
11/20/2020	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.33	6.71	193,800
11/19/2020	-0.10 / -1.32%	7.70	7.70	7.30	7.50	7.44	6.89	331,700
11/18/2020	+0.60 / +8.57%	7.10	7.60	7.10	7.60	7.42	6.98	741,000
11/17/2020	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.05	6.43	137,000
11/16/2020	+0.10 / +1.45%	7.00	7.10	6.80	7.00	6.92	6.43	190,500
11/13/2020	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.88	6.34	24,400
11/12/2020	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.97	6.34	9,500
11/11/2020	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.86	6.43	44,100
11/10/2020	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.91	6.34	61,090
11/9/2020	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.89	6.43	33,300
11/6/2020	+0.10 / +1.47%	6.90	7.00	6.80	6.90	6.81	6.34	8,200
11/5/2020	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.92	6.25	82,600
11/4/2020	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.90	6.43	55,900
11/3/2020	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.71	6.25	11,500
11/2/2020	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.73	6.25	28,600
10/30/2020	+0.20 / +3.08%	6.60	6.70	6.50	6.70	6.62	6.16	18,800
10/29/2020	0.00 / 0.00%	6.50	6.60	6.30	6.50	6.44	5.97	157,300
10/28/2020	-0.10 / -1.52%	6.60	6.80	6.50	6.50	6.62	5.97	87,700
10/27/2020	-0.40 / -5.71%	6.90	6.90	6.60	6.60	6.78	6.06	121,600

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%