Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2019	-0.10 / -1.37%	7.20	7.20	7.00	7.20	7.12	5.88	51,500
12/18/2019	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.22	5.96	28,700
12/17/2019	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	5.96	30,200
12/16/2019	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.24	5.96	41,800
12/13/2019	+0.10 / +1.41%	7.00	7.30	7.00	7.20	7.14	5.88	111,600
12/12/2019	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.01	5.80	109,100
12/11/2019	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.99	5.72	13,305
12/10/2019	-0.10 / -1.41%	7.00	7.00	6.90	7.00	7.00	5.72	43,800
12/9/2019	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.01	5.80	40,900
12/6/2019	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.96	5.72	26,200
12/5/2019	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.95	5.72	8,000
12/4/2019	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.93	5.72	7,700
12/3/2019	0.00 / 0.00%	6.90	7.10	6.90	7.00	6.99	5.72	79,800
12/2/2019	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.81	5.72	21,900
11/29/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.72	100
11/28/2019	+0.10 / +1.45%	7.00	7.10	6.90	7.00	7.00	5.72	32,200
11/27/2019	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.98	5.64	31,600
11/26/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.72	23,800
11/25/2019	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	5.72	35,900
11/22/2019	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.05	5.72	63,600
11/21/2019	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	5.80	22,900
11/20/2019	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.06	5.80	41,200
11/19/2019	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.08	5.80	18,900
11/18/2019	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.09	5.88	27,500
11/15/2019	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.19	5.80	97,000
11/14/2019	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.15	5.88	49,400
11/13/2019	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.17	5.88	12,200
11/12/2019	-0.20 / -2.74%	7.10	7.20	7.10	7.10	7.13	5.80	20,500
11/11/2019	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.22	5.96	36,000
11/8/2019	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	5.88	63,600

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%