Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2019	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	5.88	63,600
11/7/2019	-0.10 / -1.35%	7.30	7.40	7.10	7.30	7.24	5.96	93,800
11/6/2019	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.29	6.04	60,900
11/5/2019	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	5.96	53,400
11/4/2019	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	5.96	93,200
11/1/2019	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.28	5.96	192,200
10/31/2019	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.26	5.96	463,100
10/30/2019	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.26	5.96	278,000
10/29/2019	0.00 / 0.00%	7.40	7.50	7.20	7.30	7.33	5.96	210,995
10/28/2019	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.25	5.96	95,100
10/25/2019	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.17	5.80	42,200
10/24/2019	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	5.88	67,000
10/23/2019	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	5.88	50,200
10/22/2019	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.12	5.80	91,600
10/21/2019	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.19	5.88	49,500
10/18/2019	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.10	5.88	53,100
10/17/2019	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	5.88	71,100
10/16/2019	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.05	5.80	95,200
10/15/2019	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.08	5.80	212,200
10/14/2019	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.15	5.88	121,400
10/11/2019	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	5.96	49,800
10/10/2019	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	5.96	17,600
10/9/2019	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.28	6.04	42,900
10/8/2019	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.24	5.96	46,800
10/7/2019	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.37	5.96	135,800
10/4/2019	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.42	6.04	65,400
10/3/2019	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.49	6.13	75,900
10/2/2019	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.47	6.13	40,300
10/1/2019	+0.10 / +1.35%	7.60	7.60	7.40	7.50	7.48	6.13	56,200
9/30/2019	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.50	6.04	23,400

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%