Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2019	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	5.80	22,900
11/20/2019	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.06	5.80	41,200
11/19/2019	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.08	5.80	18,900
11/18/2019	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.09	5.88	27,500
11/15/2019	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.19	5.80	97,000
11/14/2019	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.15	5.88	49,400
11/13/2019	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.17	5.88	12,200
11/12/2019	-0.20 / -2.74%	7.10	7.20	7.10	7.10	7.13	5.80	20,500
11/11/2019	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.22	5.96	36,000
11/8/2019	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	5.88	63,600
11/7/2019	-0.10 / -1.35%	7.30	7.40	7.10	7.30	7.24	5.96	93,800
11/6/2019	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.29	6.04	60,900
11/5/2019	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	5.96	53,400
11/4/2019	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	5.96	93,200
11/1/2019	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.28	5.96	192,200
10/31/2019	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.26	5.96	463,100
10/30/2019	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.26	5.96	278,000
10/29/2019	0.00 / 0.00%	7.40	7.50	7.20	7.30	7.33	5.96	210,995
10/28/2019	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.25	5.96	95,100
10/25/2019	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.17	5.80	42,200
10/24/2019	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	5.88	67,000
10/23/2019	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	5.88	50,200
10/22/2019	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.12	5.80	91,600
10/21/2019	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.19	5.88	49,500
10/18/2019	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.10	5.88	53,100
10/17/2019	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	5.88	71,100
10/16/2019	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.05	5.80	95,200
10/15/2019	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.08	5.80	212,200
10/14/2019	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.15	5.88	121,400
10/11/2019	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	5.96	49,800

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%