Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2019	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.24	5.96	46,800
10/7/2019	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.37	5.96	135,800
10/4/2019	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.42	6.04	65,400
10/3/2019	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.49	6.13	75,900
10/2/2019	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.47	6.13	40,300
10/1/2019	+0.10 / +1.35%	7.60	7.60	7.40	7.50	7.48	6.13	56,200
9/30/2019	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.50	6.04	23,400
9/27/2019	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.46	6.04	53,600
9/26/2019	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.50	6.21	14,900
9/25/2019	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.55	6.13	83,700
9/24/2019	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.52	6.13	124,600
9/23/2019	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.60	6.13	130,600
9/20/2019	-0.10 / -1.30%	7.60	7.80	7.60	7.60	7.67	6.21	31,200
9/19/2019	+0.10 / +1.32%	7.70	7.80	7.60	7.70	7.67	6.29	196,000
9/18/2019	-0.10 / -1.30%	7.60	7.70	7.60	7.60	7.65	6.21	83,100
9/17/2019	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.60	6.29	53,600
9/16/2019	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.67	6.21	72,700
9/13/2019	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.60	6.21	63,500
9/12/2019	+0.10 / +1.33%	7.60	7.70	7.60	7.60	7.60	6.21	164,000
9/11/2019	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.44	6.13	89,000
9/10/2019	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.54	6.04	148,200
9/9/2019	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.47	6.13	147,800
9/6/2019	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.54	6.13	161,600
9/5/2019	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.67	6.21	108,300
9/4/2019	0.00 / 0.00%	7.70	7.70	7.50	7.70	7.60	6.29	59,800
9/3/2019	-0.10 / -1.28%	7.70	7.80	7.60	7.70	7.69	6.29	76,000
8/30/2019	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.73	6.37	119,900
8/29/2019	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.68	6.29	255,100
8/28/2019	-0.20 / -2.56%	7.70	7.90	7.60	7.60	7.70	6.21	168,800
8/27/2019	-0.10 / -1.27%	7.80	8.00	7.80	7.80	7.85	6.37	159,500

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%