Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2015	-0.60 / -4.08%	14.50	14.50	14.00	14.10	14.23	8.98	269,160
10/19/2015	+0.40 / +2.80%	14.30	14.80	14.30	14.70	14.66	9.36	158,642
10/16/2015	-0.20 / -1.38%	14.60	15.00	14.30	14.30	14.68	9.10	66,400
10/15/2015	+0.80 / +5.84%	13.70	14.50	13.70	14.50	14.14	9.23	352,085
10/14/2015	+0.30 / +2.24%	13.40	13.70	13.30	13.70	13.48	8.72	124,315
10/13/2015	0.00 / 0.00%	13.30	13.50	13.30	13.40	13.40	8.53	92,800
10/12/2015	0.00 / 0.00%	13.30	13.50	13.20	13.40	13.34	8.53	79,810
10/9/2015	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.51	8.53	104,800
10/8/2015	+0.10 / +0.75%	13.30	13.60	13.30	13.50	13.42	8.59	71,660
10/7/2015	+0.10 / +0.75%	13.30	13.60	13.30	13.40	13.38	8.53	85,005
10/6/2015	0.00 / 0.00%	13.30	13.50	13.30	13.30	13.34	8.47	166,323
10/5/2015	+0.30 / +2.31%	12.70	13.30	12.70	13.30	12.95	8.47	58,000
10/2/2015	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	8.28	19,300
10/1/2015	0.00 / 0.00%	13.10	13.20	13.00	13.00	13.08	8.28	44,500
9/30/2015	0.00 / 0.00%	13.00	13.30	13.00	13.00	13.02	8.28	13,730
9/29/2015	-0.30 / -2.26%	13.20	13.20	13.00	13.00	13.10	8.28	101,100
9/28/2015	-0.40 / -2.92%	13.80	13.80	13.30	13.30	13.54	8.47	154,610
9/25/2015	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.52	8.72	53,910
9/24/2015	+0.30 / +2.26%	13.40	13.80	13.40	13.60	13.66	8.66	168,785
9/23/2015	0.00 / 0.00%	13.30	13.50	13.30	13.30	13.33	8.47	183,400
9/22/2015	+0.20 / +1.53%	13.10	13.40	13.10	13.30	13.22	8.47	70,700
9/21/2015	+0.20 / +1.55%	13.00	13.20	12.60	13.10	12.96	8.34	66,215
9/18/2015	-0.20 / -1.53%	13.10	13.20	12.90	12.90	13.07	8.21	47,900
9/17/2015	0.00 / 0.00%	13.20	13.20	12.80	13.10	13.01	8.34	33,600
9/16/2015	0.00 / 0.00%	13.10	13.50	12.50	13.10	13.14	8.34	102,900
9/15/2015	+0.30 / +2.34%	12.80	13.30	12.80	13.10	13.01	8.34	47,700
9/14/2015	-0.60 / -4.48%	13.40	13.60	12.80	12.80	13.19	8.15	91,600
9/11/2015	+0.50 / +3.88%	12.80	14.00	12.80	13.40	13.49	8.53	189,500
9/10/2015	+0.50 / +4.03%	12.20	13.10	12.20	12.90	12.72	8.21	183,825
9/9/2015	+0.60 / +5.08%	12.00	12.40	12.00	12.40	12.28	7.89	84,060

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%