Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	+0.70 / +3.37%	20.80	22.20	20.10	21.50	21.34	19.75	2,263,162
9/30/2021	+0.30 / +1.46%	21.00	21.50	20.60	20.80	20.94	19.11	2,184,700
9/29/2021	+1.80 / +9.63%	18.80	20.50	18.80	20.50	19.91	18.84	3,247,600
9/28/2021	+0.70 / +3.89%	18.00	18.70	17.70	18.70	18.30	17.18	1,066,900
9/27/2021	-0.50 / -2.70%	18.50	18.90	18.00	18.00	18.37	16.54	1,383,700
9/24/2021	-0.90 / -4.64%	19.50	19.60	18.50	18.50	18.90	17.00	1,741,000
9/23/2021	-0.50 / -2.51%	19.90	20.50	19.40	19.40	19.86	17.83	1,957,400
9/22/2021	-0.10 / -0.50%	20.50	20.50	19.70	19.90	20.01	18.28	1,447,100
9/21/2021	+0.40 / +2.04%	19.40	20.40	18.10	20.00	19.23	18.38	2,281,100
9/20/2021	-0.70 / -3.45%	20.30	20.60	19.00	19.60	19.95	18.01	2,556,844
9/17/2021	+0.40 / +2.01%	19.90	20.70	19.50	20.30	20.11	18.65	2,342,100
9/16/2021	+0.20 / +1.02%	20.00	20.60	19.60	19.90	20.05	18.28	1,733,700
9/15/2021	+1.30 / +7.07%	18.40	19.90	18.00	19.70	19.45	18.10	2,677,200
9/14/2021	-0.20 / -1.08%	18.60	18.60	18.00	18.40	18.30	16.91	1,699,000
9/13/2021	-0.30 / -1.59%	19.20	19.20	18.20	18.60	18.58	17.09	1,300,800
9/10/2021	-0.70 / -3.57%	19.60	19.70	18.80	18.90	19.10	17.37	1,634,300
9/9/2021	+1.20 / +6.52%	18.40	19.70	18.40	19.60	19.13	18.01	2,421,100
9/8/2021	+0.30 / +1.66%	18.10	18.70	17.90	18.40	18.31	16.91	1,324,800
9/7/2021	+0.30 / +1.69%	17.90	18.90	17.40	18.10	18.04	16.63	3,158,400
9/6/2021	-0.90 / -4.81%	18.70	18.90	17.80	17.80	18.36	16.36	3,611,500
9/1/2021	+0.50 / +2.75%	18.10	19.00	17.80	18.70	18.39	17.18	2,775,381
8/31/2021	+0.10 / +0.55%	18.10	18.90	17.60	18.20	18.14	16.72	2,281,400
8/30/2021	+0.50 / +2.84%	18.00	19.20	18.00	18.10	18.50	16.63	2,300,692
8/27/2021	+1.60 / +10.00%	15.90	17.60	15.80	17.60	16.84	16.17	4,709,000
8/26/2021	+1.00 / +6.67%	15.30	16.20	14.90	16.00	15.67	14.70	3,233,800
8/25/2021	+0.50 / +3.45%	14.50	15.00	14.30	15.00	14.69	13.78	667,300
8/24/2021	-0.70 / -4.61%	15.20	15.80	14.00	14.50	14.93	13.32	2,207,700
8/23/2021	+0.20 / +1.33%	15.00	15.80	14.90	15.20	15.33	13.97	2,117,500
8/20/2021	-0.80 / -5.06%	15.80	16.10	14.70	15.00	15.47	13.78	2,582,200
8/19/2021	+0.40 / +2.60%	15.40	16.50	15.00	15.80	15.64	14.52	2,370,376

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%