Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2020	-0.10 / -1.41%	7.00	7.00	6.80	7.00	6.91	5.72	69,900
1/22/2020	+0.10 / +1.43%	6.90	7.10	6.90	7.10	6.96	5.80	53,800
1/21/2020	+0.10 / +1.45%	6.90	7.10	6.90	7.00	6.98	5.72	117,400
1/20/2020	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.85	5.64	36,800
1/17/2020	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.80	5.55	53,500
1/16/2020	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.71	5.55	43,400
1/15/2020	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.66	5.47	41,200
1/14/2020	-0.10 / -1.47%	6.80	6.90	6.60	6.70	6.67	5.47	151,800
1/13/2020	-0.10 / -1.45%	6.80	6.90	6.70	6.80	6.81	5.55	32,100
1/10/2020	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.82	5.64	69,800
1/9/2020	+0.20 / +3.03%	6.70	7.00	6.70	6.80	6.77	5.55	56,700
1/8/2020	-0.30 / -4.35%	6.90	7.00	6.60	6.60	6.74	5.39	101,300
1/7/2020	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.93	5.64	32,900
1/6/2020	0.00 / 0.00%	7.00	7.10	6.90	6.90	6.94	5.64	73,400
1/3/2020	0.00 / 0.00%	6.80	7.00	6.70	6.90	6.87	5.64	78,700
1/2/2020	-0.20 / -2.82%	7.00	7.00	6.60	6.90	6.83	5.64	35,400
12/31/2019	+0.10 / +1.43%	6.90	7.10	6.90	7.10	6.97	5.80	27,900
12/30/2019	0.00 / 0.00%	7.00	7.00	6.50	7.00	6.85	5.72	50,800
12/27/2019	-0.10 / -1.41%	7.10	7.20	6.90	7.00	6.93	5.72	111,000
12/26/2019	+0.20 / +2.90%	7.00	7.10	6.90	7.10	7.00	5.80	41,000
12/25/2019	0.00 / 0.00%	6.90	7.00	6.70	6.90	6.88	5.64	130,400
12/24/2019	0.00 / 0.00%	6.90	7.10	6.90	6.90	6.92	5.64	99,400
12/23/2019	-0.10 / -1.43%	7.10	7.10	6.90	6.90	7.03	5.64	46,600
12/20/2019	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.10	5.72	31,300
12/19/2019	-0.10 / -1.37%	7.20	7.20	7.00	7.20	7.12	5.88	51,500
12/18/2019	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.22	5.96	28,700
12/17/2019	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	5.96	30,200
12/16/2019	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.24	5.96	41,800
12/13/2019	+0.10 / +1.41%	7.00	7.30	7.00	7.20	7.14	5.88	111,600
12/12/2019	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.01	5.80	109,100

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%