|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
14.40
|
38
|
9,471
|
30
|
20,558
|
-11,087
|
1,000
|
14,160
|
|
|
9/17/2025
|
14.20
|
60
|
24,161
|
30
|
21,460
|
2,701
|
3,700
|
53,160
|
|
|
9/16/2025
|
14.80
|
77
|
30,207
|
27
|
20,104
|
10,103
|
6,800
|
97,850
|
|
|
9/15/2025
|
15.00
|
69
|
31,486
|
17
|
21,200
|
10,286
|
7,700
|
111,700
|
|
|
9/12/2025
|
14.00
|
51
|
23,950
|
34
|
23,977
|
-27
|
11,200
|
168,410
|
|
|
9/11/2025
|
14.10
|
62
|
19,870
|
25
|
20,040
|
-170
|
11,100
|
158,790
|
|
|
9/10/2025
|
15.00
|
88
|
37,717
|
47
|
37,085
|
632
|
11,800
|
180,960
|
|
|
9/9/2025
|
16.70
|
59
|
12,207
|
35
|
27,700
|
-15,493
|
5,100
|
86,760
|
|
|
9/8/2025
|
17.20
|
38
|
11,160
|
30
|
27,842
|
-16,682
|
5,500
|
95,030
|
|
|
9/5/2025
|
18.80
|
59
|
22,476
|
28
|
14,654
|
7,822
|
7,900
|
148,160
|
|
|
9/4/2025
|
23.80
|
105
|
74,061
|
50
|
75,603
|
-1,542
|
39,800
|
936,130
|
|
|
9/3/2025
|
23.50
|
131
|
108,177
|
67
|
79,285
|
28,892
|
49,000
|
1,105,680
|
|
|
8/29/2025
|
20.40
|
47
|
26,592
|
42
|
24,776
|
1,816
|
1,900
|
39,530
|
|
|
8/28/2025
|
20.50
|
57
|
21,460
|
30
|
18,044
|
3,416
|
12,400
|
245,420
|
|
|
8/27/2025
|
18.90
|
43
|
10,668
|
18
|
18,614
|
-7,946
|
3,000
|
55,880
|
|
|
8/26/2025
|
19.20
|
44
|
11,076
|
21
|
20,584
|
-9,508
|
4,800
|
91,500
|
|
|
8/25/2025
|
18.80
|
46
|
27,089
|
16
|
17,650
|
9,439
|
2,500
|
47,290
|
|
|
8/22/2025
|
18.80
|
37
|
29,963
|
17
|
16,279
|
13,684
|
1,900
|
35,810
|
|
|
8/21/2025
|
19.00
|
23
|
6,043
|
17
|
15,223
|
-9,180
|
2,700
|
50,630
|
|
|
8/20/2025
|
18.80
|
15
|
3,766
|
17
|
14,817
|
-11,051
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|