|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
13.00
|
7
|
3,205
|
14
|
4,256
|
-1,051
|
2,200
|
28,600
|
|
|
1/2/2025
|
13.10
|
13
|
1,578
|
23
|
6,721
|
-5,143
|
0
|
0
|
|
|
12/31/2024
|
13.40
|
16
|
1,829
|
24
|
4,695
|
-2,866
|
200
|
2,610
|
|
|
12/30/2024
|
12.70
|
11
|
1,212
|
14
|
2,700
|
-1,488
|
0
|
0
|
|
|
12/27/2024
|
12.70
|
6
|
306
|
13
|
4,209
|
-3,903
|
0
|
0
|
|
|
12/26/2024
|
12.70
|
7
|
2,306
|
15
|
3,230
|
-924
|
0
|
0
|
|
|
12/25/2024
|
12.70
|
10
|
1,623
|
16
|
8,225
|
-6,602
|
0
|
0
|
|
|
12/24/2024
|
12.70
|
11
|
3,156
|
21
|
8,180
|
-5,024
|
1,500
|
19,050
|
|
|
12/23/2024
|
12.70
|
12
|
4,369
|
16
|
7,845
|
-3,476
|
1,000
|
12,700
|
|
|
12/20/2024
|
12.70
|
16
|
4,346
|
22
|
3,287
|
1,059
|
100
|
1,270
|
|
|
12/19/2024
|
12.70
|
12
|
3,127
|
22
|
3,716
|
-589
|
0
|
0
|
|
|
12/18/2024
|
12.70
|
17
|
4,630
|
27
|
2,175
|
2,455
|
100
|
1,270
|
|
|
12/17/2024
|
12.30
|
16
|
4,440
|
49
|
10,630
|
-6,190
|
1,700
|
21,670
|
|
|
12/16/2024
|
13.70
|
10
|
2,003
|
62
|
9,825
|
-7,822
|
1,000
|
14,330
|
|
|
12/13/2024
|
14.50
|
11
|
4,116
|
58
|
14,831
|
-10,715
|
800
|
11,600
|
|
|
12/12/2024
|
13.00
|
20
|
5,050
|
52
|
10,651
|
-5,601
|
2,200
|
29,650
|
|
|
12/11/2024
|
13.80
|
8
|
2,825
|
47
|
23,660
|
-20,835
|
800
|
11,040
|
|
|
12/10/2024
|
14.50
|
10
|
4,353
|
61
|
13,756
|
-9,403
|
800
|
11,600
|
|
|
12/9/2024
|
13.00
|
16
|
4,827
|
36
|
4,818
|
9
|
1,300
|
18,360
|
|
|
12/6/2024
|
13.00
|
13
|
5,006
|
39
|
14,504
|
-9,498
|
1,300
|
17,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|