|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/9/2025
|
12.00
|
39
|
11,067
|
13
|
8,164
|
2,903
|
1,200
|
14,390
|
|
|
12/8/2025
|
12.30
|
77
|
42,222
|
37
|
45,111
|
-2,889
|
23,300
|
270,710
|
|
|
12/5/2025
|
12.30
|
42
|
7,902
|
28
|
10,606
|
-2,704
|
2,600
|
32,350
|
|
|
12/4/2025
|
12.80
|
85
|
20,600
|
38
|
22,999
|
-2,399
|
12,700
|
159,990
|
|
|
12/3/2025
|
13.00
|
75
|
18,151
|
49
|
23,790
|
-5,639
|
8,100
|
104,660
|
|
|
12/2/2025
|
12.70
|
62
|
18,730
|
51
|
19,151
|
-421
|
8,700
|
112,880
|
|
|
12/1/2025
|
13.80
|
18
|
9,231
|
21
|
15,166
|
-5,935
|
1,400
|
19,520
|
|
|
11/28/2025
|
13.10
|
20
|
7,222
|
16
|
11,120
|
-3,898
|
500
|
6,750
|
|
|
11/27/2025
|
13.80
|
35
|
11,819
|
34
|
13,436
|
-1,617
|
1,900
|
25,840
|
|
|
11/26/2025
|
13.30
|
14
|
2,617
|
18
|
20,878
|
-18,261
|
100
|
1,330
|
|
|
11/25/2025
|
13.30
|
25
|
8,636
|
8
|
3,250
|
5,386
|
1,700
|
22,130
|
|
|
11/24/2025
|
12.70
|
34
|
13,704
|
11
|
3,844
|
9,860
|
2,300
|
29,250
|
|
|
11/21/2025
|
13.20
|
10
|
2,794
|
6
|
4,318
|
-1,524
|
0
|
0
|
|
|
11/20/2025
|
13.20
|
12
|
7,292
|
5
|
650
|
6,642
|
100
|
1,320
|
|
|
11/19/2025
|
13.00
|
21
|
5,035
|
16
|
21,818
|
-16,783
|
2,100
|
27,790
|
|
|
11/18/2025
|
12.80
|
31
|
8,022
|
17
|
32,928
|
-24,906
|
1,700
|
22,110
|
|
|
11/17/2025
|
13.40
|
20
|
2,525
|
12
|
22,200
|
-19,675
|
600
|
7,990
|
|
|
11/14/2025
|
13.30
|
10
|
2,872
|
13
|
13,555
|
-10,683
|
200
|
2,670
|
|
|
11/13/2025
|
13.30
|
14
|
4,870
|
10
|
775
|
4,095
|
100
|
1,330
|
|
|
11/12/2025
|
13.60
|
12
|
7,845
|
15
|
3,023
|
4,822
|
1,300
|
17,680
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|