|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
11.40
|
18
|
2,940
|
11
|
3,802
|
-862
|
200
|
2,280
|
|
|
3/11/2026
|
11.40
|
19
|
6,137
|
6
|
989
|
5,148
|
0
|
0
|
|
|
3/10/2026
|
11.30
|
27
|
7,758
|
21
|
10,639
|
-2,881
|
4,800
|
54,820
|
|
|
3/9/2026
|
11.50
|
13
|
3,678
|
24
|
11,123
|
-7,445
|
900
|
10,390
|
|
|
3/6/2026
|
12.00
|
20
|
6,652
|
33
|
6,228
|
424
|
2,900
|
34,830
|
|
|
3/5/2026
|
11.70
|
21
|
5,116
|
14
|
3,557
|
1,559
|
1,100
|
12,890
|
|
|
3/4/2026
|
11.90
|
33
|
10,122
|
17
|
6,795
|
3,327
|
1,800
|
20,980
|
|
|
3/3/2026
|
12.10
|
25
|
6,361
|
21
|
8,863
|
-2,502
|
500
|
6,080
|
|
|
3/2/2026
|
12.30
|
22
|
4,911
|
11
|
5,828
|
-917
|
500
|
6,150
|
|
|
2/27/2026
|
12.30
|
19
|
6,728
|
18
|
5,175
|
1,553
|
200
|
2,460
|
|
|
2/26/2026
|
12.30
|
24
|
5,497
|
21
|
8,810
|
-3,313
|
0
|
0
|
|
|
2/25/2026
|
12.30
|
26
|
8,165
|
20
|
8,708
|
-543
|
3,000
|
36,900
|
|
|
2/24/2026
|
12.40
|
31
|
9,680
|
34
|
14,660
|
-4,980
|
6,300
|
78,860
|
|
|
2/23/2026
|
13.70
|
31
|
4,536
|
41
|
7,987
|
-3,451
|
100
|
1,370
|
|
|
2/13/2026
|
12.00
|
18
|
4,272
|
22
|
8,958
|
-4,686
|
700
|
8,400
|
|
|
2/12/2026
|
12.50
|
16
|
4,052
|
16
|
5,052
|
-1,000
|
500
|
6,090
|
|
|
Page 1 of 1
|
|
|