|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
13.30
|
25
|
8,636
|
8
|
3,250
|
5,386
|
1,700
|
22,130
|
|
|
11/24/2025
|
12.70
|
34
|
13,704
|
11
|
3,844
|
9,860
|
2,300
|
29,250
|
|
|
11/21/2025
|
13.20
|
10
|
2,794
|
6
|
4,318
|
-1,524
|
0
|
0
|
|
|
11/20/2025
|
13.20
|
12
|
7,292
|
5
|
650
|
6,642
|
100
|
1,320
|
|
|
11/19/2025
|
13.00
|
21
|
5,035
|
16
|
21,818
|
-16,783
|
2,100
|
27,790
|
|
|
11/18/2025
|
12.80
|
31
|
8,022
|
17
|
32,928
|
-24,906
|
1,700
|
22,110
|
|
|
11/17/2025
|
13.40
|
20
|
2,525
|
12
|
22,200
|
-19,675
|
600
|
7,990
|
|
|
11/14/2025
|
13.30
|
10
|
2,872
|
13
|
13,555
|
-10,683
|
200
|
2,670
|
|
|
11/13/2025
|
13.30
|
14
|
4,870
|
10
|
775
|
4,095
|
100
|
1,330
|
|
|
11/12/2025
|
13.60
|
12
|
7,845
|
15
|
3,023
|
4,822
|
1,300
|
17,680
|
|
|
11/11/2025
|
13.50
|
12
|
3,800
|
16
|
2,468
|
1,332
|
600
|
8,000
|
|
|
11/10/2025
|
13.70
|
6
|
3,600
|
16
|
2,074
|
1,526
|
0
|
0
|
|
|
11/7/2025
|
13.70
|
6
|
3,470
|
25
|
1,916
|
1,554
|
0
|
0
|
|
|
11/6/2025
|
13.70
|
10
|
3,325
|
17
|
5,091
|
-1,766
|
200
|
2,730
|
|
|
11/5/2025
|
13.70
|
22
|
6,360
|
13
|
1,706
|
4,654
|
900
|
12,120
|
|
|
11/4/2025
|
13.60
|
14
|
4,657
|
14
|
1,781
|
2,876
|
700
|
9,510
|
|
|
11/3/2025
|
13.40
|
37
|
9,656
|
21
|
2,970
|
6,686
|
1,700
|
22,120
|
|
|
10/31/2025
|
13.50
|
19
|
6,540
|
18
|
3,183
|
3,357
|
1,400
|
18,750
|
|
|
10/30/2025
|
13.20
|
32
|
7,290
|
16
|
1,346
|
5,944
|
200
|
2,640
|
|
|
10/29/2025
|
13.00
|
30
|
9,038
|
19
|
3,071
|
5,967
|
2,200
|
28,760
|
|
|
Page 1 of 2 Next>
|
|
|