|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
17.00
|
19
|
13,520
|
11
|
7,366
|
6,154
|
3,400
|
57,800
|
|
|
7/10/2025
|
17.00
|
16
|
7,720
|
15
|
8,167
|
-447
|
0
|
0
|
|
|
7/9/2025
|
17.00
|
16
|
5,427
|
11
|
6,566
|
-1,139
|
1,100
|
18,700
|
|
|
7/8/2025
|
17.00
|
35
|
21,241
|
23
|
20,366
|
875
|
15,800
|
267,950
|
|
|
7/7/2025
|
17.00
|
21
|
5,872
|
13
|
7,963
|
-2,091
|
300
|
5,100
|
|
|
7/4/2025
|
17.00
|
17
|
4,126
|
12
|
3,869
|
257
|
300
|
5,100
|
|
|
7/3/2025
|
17.00
|
25
|
10,114
|
10
|
5,917
|
4,197
|
3,000
|
50,800
|
|
|
7/2/2025
|
17.00
|
41
|
14,657
|
20
|
7,575
|
7,082
|
2,200
|
37,060
|
|
|
7/1/2025
|
17.70
|
20
|
4,223
|
18
|
6,174
|
-1,951
|
0
|
0
|
|
|
6/30/2025
|
17.10
|
31
|
8,772
|
37
|
28,922
|
-20,150
|
2,900
|
51,250
|
|
|
6/27/2025
|
18.00
|
33
|
12,123
|
29
|
15,794
|
-3,671
|
8,200
|
145,840
|
|
|
6/26/2025
|
17.60
|
27
|
14,986
|
28
|
24,571
|
-9,585
|
3,500
|
61,920
|
|
|
6/25/2025
|
18.40
|
30
|
12,470
|
29
|
20,950
|
-8,480
|
7,100
|
127,880
|
|
|
6/24/2025
|
18.50
|
25
|
1,457,493
|
36
|
1,490,852
|
-33,359
|
1,500
|
29,053,750
|
|
|
6/23/2025
|
17.90
|
23
|
9,368
|
58
|
45,449
|
-36,081
|
1,200
|
22,860
|
|
|
6/20/2025
|
19.00
|
41
|
228,212
|
30
|
237,900
|
-9,688
|
500
|
3,217,800
|
|
|
6/19/2025
|
17.40
|
23
|
4,426
|
24
|
33,974
|
-29,548
|
100
|
1,740
|
|
|
6/18/2025
|
17.00
|
22
|
4,299
|
19
|
5,184
|
-885
|
500
|
8,590
|
|
|
6/17/2025
|
18.50
|
17
|
6,467
|
16
|
7,652
|
-1,185
|
500
|
9,250
|
|
|
6/16/2025
|
18.60
|
27
|
12,864
|
14
|
6,550
|
6,314
|
5,200
|
96,550
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|