|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
17.70
|
22
|
3,015
|
32
|
12,953
|
-9,938
|
1,000
|
18,030
|
|
|
2/26/2025
|
19.40
|
30
|
5,820
|
40
|
22,729
|
-16,909
|
3,200
|
56,680
|
|
|
2/25/2025
|
17.80
|
20
|
7,771
|
32
|
10,679
|
-2,908
|
1,400
|
24,900
|
|
|
2/24/2025
|
19.00
|
36
|
23,090
|
33
|
35,174
|
-12,084
|
17,200
|
331,900
|
|
|
2/21/2025
|
17.10
|
37
|
17,108
|
22
|
8,184
|
8,924
|
8,000
|
136,020
|
|
|
2/20/2025
|
16.10
|
40
|
30,949
|
25
|
12,066
|
18,883
|
11,900
|
178,730
|
|
|
2/19/2025
|
14.10
|
25
|
9,901
|
22
|
5,898
|
4,003
|
1,600
|
22,450
|
|
|
2/18/2025
|
13.70
|
10
|
6,907
|
14
|
3,336
|
3,571
|
0
|
0
|
|
|
2/17/2025
|
13.70
|
21
|
12,827
|
13
|
5,954
|
6,873
|
3,300
|
45,120
|
|
|
2/14/2025
|
13.60
|
22
|
12,142
|
22
|
8,637
|
3,505
|
4,300
|
58,590
|
|
|
2/13/2025
|
13.60
|
28
|
18,376
|
26
|
9,600
|
8,776
|
7,100
|
96,200
|
|
|
2/12/2025
|
13.70
|
23
|
11,023
|
29
|
8,773
|
2,250
|
3,500
|
47,710
|
|
|
2/11/2025
|
13.60
|
18
|
7,029
|
14
|
8,408
|
-1,379
|
3,700
|
50,340
|
|
|
2/10/2025
|
13.60
|
17
|
19,205
|
25
|
19,043
|
162
|
14,000
|
190,100
|
|
|
2/7/2025
|
13.50
|
9
|
5,505
|
22
|
7,550
|
-2,045
|
4,500
|
61,320
|
|
|
2/6/2025
|
13.50
|
13
|
5,707
|
24
|
9,758
|
-4,051
|
3,700
|
50,150
|
|
|
2/5/2025
|
13.30
|
13
|
12,966
|
21
|
3,632
|
9,334
|
0
|
0
|
|
|
2/4/2025
|
13.50
|
9
|
1,442
|
18
|
1,409
|
33
|
500
|
6,640
|
|
|
2/3/2025
|
13.00
|
8
|
1,310
|
13
|
2,499
|
-1,189
|
900
|
11,700
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|