|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
15.20
|
0
|
8,000
|
0
|
8,000
|
0
|
8,000
|
120,320
|
|
|
5/8/2025
|
14.60
|
26
|
14,521
|
16
|
6,900
|
7,621
|
4,400
|
64,810
|
|
|
5/7/2025
|
14.40
|
28
|
12,081
|
16
|
14,599
|
-2,518
|
1,200
|
17,270
|
|
|
5/6/2025
|
14.60
|
32
|
13,237
|
35
|
6,611
|
6,626
|
2,000
|
29,190
|
|
|
5/5/2025
|
14.50
|
20
|
4,088
|
17
|
6,039
|
-1,951
|
600
|
8,820
|
|
|
4/29/2025
|
14.00
|
23
|
20,343
|
18
|
9,499
|
10,844
|
6,500
|
91,080
|
|
|
4/28/2025
|
14.30
|
20
|
11,917
|
13
|
7,171
|
4,746
|
800
|
11,380
|
|
|
4/25/2025
|
14.80
|
30
|
17,309
|
28
|
5,513
|
11,796
|
1,500
|
22,260
|
|
|
4/24/2025
|
14.80
|
30
|
7,482
|
29
|
10,423
|
-2,941
|
4,700
|
70,550
|
|
|
4/23/2025
|
14.50
|
12
|
2,908
|
9
|
753
|
2,155
|
0
|
0
|
|
|
4/22/2025
|
14.40
|
13
|
1,722
|
12
|
2,242
|
-520
|
1,100
|
15,900
|
|
|
4/21/2025
|
14.70
|
19
|
3,647
|
14
|
2,288
|
1,359
|
500
|
7,380
|
|
|
4/18/2025
|
14.70
|
27
|
5,217
|
18
|
4,634
|
583
|
2,600
|
38,240
|
|
|
4/17/2025
|
15.50
|
24
|
2,956
|
16
|
3,658
|
-702
|
300
|
4,360
|
|
|
4/16/2025
|
14.80
|
18
|
4,135
|
19
|
5,934
|
-1,799
|
500
|
7,400
|
|
|
4/15/2025
|
14.70
|
23
|
16,241
|
12
|
8,200
|
8,041
|
700
|
10,290
|
|
|
4/14/2025
|
14.60
|
31
|
18,260
|
14
|
2,832
|
15,428
|
500
|
7,220
|
|
|
4/11/2025
|
15.00
|
21
|
19,840
|
17
|
4,191
|
15,649
|
400
|
6,060
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|