|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
23.50
|
131
|
108,177
|
67
|
79,285
|
28,892
|
49,000
|
1,105,680
|
|
|
8/29/2025
|
20.40
|
47
|
26,592
|
42
|
24,776
|
1,816
|
1,900
|
39,530
|
|
|
8/28/2025
|
20.50
|
57
|
21,460
|
30
|
18,044
|
3,416
|
12,400
|
245,420
|
|
|
8/27/2025
|
18.90
|
43
|
10,668
|
18
|
18,614
|
-7,946
|
3,000
|
55,880
|
|
|
8/26/2025
|
19.20
|
44
|
11,076
|
21
|
20,584
|
-9,508
|
4,800
|
91,500
|
|
|
8/25/2025
|
18.80
|
46
|
27,089
|
16
|
17,650
|
9,439
|
2,500
|
47,290
|
|
|
8/22/2025
|
18.80
|
37
|
29,963
|
17
|
16,279
|
13,684
|
1,900
|
35,810
|
|
|
8/21/2025
|
19.00
|
23
|
6,043
|
17
|
15,223
|
-9,180
|
2,700
|
50,630
|
|
|
8/20/2025
|
18.80
|
15
|
3,766
|
17
|
14,817
|
-11,051
|
0
|
0
|
|
|
8/19/2025
|
19.00
|
35
|
34,005
|
24
|
21,380
|
12,625
|
4,500
|
84,590
|
|
|
8/18/2025
|
19.00
|
13
|
2,134
|
18
|
15,357
|
-13,223
|
0
|
0
|
|
|
8/15/2025
|
19.00
|
22
|
5,807
|
24
|
19,942
|
-14,135
|
1,100
|
20,900
|
|
|
8/14/2025
|
19.00
|
17
|
4,941
|
16
|
11,937
|
-6,996
|
0
|
0
|
|
|
8/13/2025
|
19.00
|
14
|
3,511
|
22
|
19,249
|
-15,738
|
0
|
0
|
|
|
8/12/2025
|
19.90
|
19
|
18,009
|
30
|
15,315
|
2,694
|
5,000
|
94,800
|
|
|
8/11/2025
|
18.40
|
19
|
6,597
|
24
|
8,690
|
-2,093
|
3,100
|
58,720
|
|
|
8/8/2025
|
19.20
|
17
|
9,455
|
30
|
13,783
|
-4,328
|
5,400
|
103,680
|
|
|
8/7/2025
|
19.00
|
18
|
4,002
|
20
|
11,856
|
-7,854
|
900
|
17,320
|
|
|
8/6/2025
|
18.00
|
29
|
11,074
|
17
|
9,316
|
1,758
|
1,500
|
26,900
|
|
|
8/5/2025
|
17.20
|
26
|
17,309
|
17
|
58,966
|
-41,657
|
6,600
|
114,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|