|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
15.40
|
22
|
18,536
|
15
|
5,526
|
13,010
|
2,600
|
38,040
|
|
|
4/3/2025
|
13.60
|
25
|
24,852
|
24
|
30,344
|
-5,492
|
21,700
|
298,770
|
|
|
4/2/2025
|
15.80
|
16
|
3,958
|
19
|
10,267
|
-6,309
|
100
|
1,580
|
|
|
4/1/2025
|
15.80
|
13
|
2,817
|
21
|
10,223
|
-7,406
|
1,100
|
17,780
|
|
|
3/31/2025
|
16.10
|
21
|
3,344
|
13
|
7,220
|
-3,876
|
0
|
0
|
|
|
3/28/2025
|
15.80
|
19
|
12,702
|
17
|
24,285
|
-11,583
|
1,400
|
22,520
|
|
|
3/27/2025
|
16.30
|
18
|
13,326
|
24
|
25,760
|
-12,434
|
400
|
6,520
|
|
|
3/26/2025
|
16.50
|
13
|
13,657
|
18
|
7,667
|
5,990
|
200
|
3,260
|
|
|
3/25/2025
|
16.00
|
28
|
13,827
|
28
|
13,836
|
-9
|
4,300
|
68,940
|
|
|
3/24/2025
|
16.50
|
26
|
5,017
|
18
|
5,955
|
-938
|
500
|
8,170
|
|
|
3/21/2025
|
16.00
|
26
|
13,566
|
17
|
8,403
|
5,163
|
4,200
|
66,800
|
|
|
3/20/2025
|
15.80
|
12
|
3,817
|
11
|
4,232
|
-415
|
200
|
3,160
|
|
|
3/19/2025
|
15.80
|
27
|
11,322
|
27
|
11,993
|
-671
|
6,700
|
105,820
|
|
|
3/18/2025
|
15.60
|
22
|
6,042
|
16
|
4,709
|
1,333
|
900
|
14,120
|
|
|
3/17/2025
|
15.60
|
35
|
15,221
|
15
|
12,105
|
3,116
|
6,900
|
106,450
|
|
|
3/14/2025
|
14.20
|
35
|
4,571
|
18
|
6,647
|
-2,076
|
1,700
|
24,210
|
|
|
3/13/2025
|
14.80
|
33
|
3,936
|
15
|
5,401
|
-1,465
|
2,300
|
34,310
|
|
|
3/12/2025
|
15.20
|
25
|
4,324
|
23
|
5,702
|
-1,378
|
3,600
|
57,250
|
|
|
3/11/2025
|
15.50
|
29
|
5,557
|
18
|
3,136
|
2,421
|
2,300
|
35,430
|
|
|
3/10/2025
|
15.30
|
45
|
1,955,568
|
26
|
1,956,240
|
-672
|
22,300
|
35,126,680
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|