|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
11.90
|
9
|
4,659
|
11
|
2,781
|
1,878
|
900
|
10,710
|
|
|
4/8/2026
|
12.00
|
14
|
6,047
|
15
|
4,663
|
1,384
|
300
|
3,600
|
|
|
4/7/2026
|
12.00
|
10
|
7,021
|
10
|
6,855
|
166
|
3,500
|
42,000
|
|
|
4/6/2026
|
12.50
|
14
|
2,077
|
16
|
3,970
|
-1,893
|
1,000
|
12,170
|
|
|
4/3/2026
|
12.50
|
11
|
1,697
|
13
|
8,474
|
-6,777
|
1,000
|
12,500
|
|
|
4/2/2026
|
12.50
|
11
|
3,341
|
25
|
4,389
|
-1,048
|
500
|
6,220
|
|
|
4/1/2026
|
12.50
|
8
|
3,141
|
20
|
4,795
|
-1,654
|
1,000
|
12,500
|
|
|
3/31/2026
|
12.90
|
8
|
2,180
|
26
|
9,995
|
-7,815
|
0
|
0
|
|
|
3/30/2026
|
12.90
|
8
|
1,311
|
34
|
15,970
|
-14,659
|
100
|
1,290
|
|
|
3/27/2026
|
12.10
|
10
|
1,621
|
10
|
3,779
|
-2,158
|
0
|
0
|
|
|
3/26/2026
|
12.10
|
9
|
1,191
|
17
|
2,006
|
-815
|
400
|
4,840
|
|
|
3/25/2026
|
12.10
|
9
|
1,185
|
17
|
2,937
|
-1,752
|
0
|
0
|
|
|
3/24/2026
|
12.10
|
5
|
1,106
|
15
|
2,296
|
-1,190
|
0
|
0
|
|
|
3/23/2026
|
12.40
|
15
|
2,897
|
26
|
4,098
|
-1,201
|
700
|
8,480
|
|
|
3/20/2026
|
12.20
|
14
|
1,488
|
17
|
9,000
|
-7,512
|
500
|
6,100
|
|
|
3/19/2026
|
12.00
|
22
|
11,005
|
18
|
9,355
|
1,650
|
7,600
|
91,200
|
|
|
3/18/2026
|
12.00
|
12
|
1,960
|
8
|
2,373
|
-413
|
0
|
0
|
|
|
3/17/2026
|
12.00
|
21
|
4,070
|
13
|
3,886
|
184
|
800
|
9,570
|
|
|
3/16/2026
|
11.50
|
15
|
5,773
|
12
|
3,384
|
2,389
|
400
|
4,600
|
|
|
3/13/2026
|
11.50
|
17
|
3,439
|
10
|
4,894
|
-1,455
|
500
|
5,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|