|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2025
|
-0.40/-2.47%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
100
|
|
|
4/1/2025
|
-0.30/-1.86%
|
16.10
|
16.30
|
15.80
|
15.80
|
16.20
|
15.80
|
1,100
|
|
|
3/31/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
3/28/2025
|
-0.50/-3.07%
|
16.20
|
16.20
|
15.80
|
15.80
|
16.10
|
15.80
|
1,400
|
|
|
3/27/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
400
|
|
|
3/26/2025
|
+0.50/+3.13%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.30
|
16.50
|
200
|
|
|
3/25/2025
|
-0.30/-1.84%
|
16.30
|
16.90
|
15.90
|
16.00
|
16.00
|
16.00
|
4,300
|
|
|
3/24/2025
|
+0.60/+3.77%
|
15.90
|
16.90
|
15.90
|
16.50
|
16.30
|
16.50
|
500
|
|
|
3/21/2025
|
+0.20/+1.27%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.90
|
16.00
|
4,200
|
|
|
3/20/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
200
|
|
|
3/19/2025
|
+0.10/+0.64%
|
15.70
|
15.90
|
15.50
|
15.80
|
15.80
|
15.80
|
6,700
|
|
|
3/18/2025
|
+0.20/+1.30%
|
15.60
|
15.80
|
15.60
|
15.60
|
15.70
|
15.60
|
900
|
|
|
3/17/2025
|
+1.40/+9.86%
|
14.20
|
16.10
|
14.20
|
15.60
|
15.40
|
15.60
|
6,900
|
|
|
3/14/2025
|
-0.70/-4.70%
|
14.90
|
14.90
|
14.20
|
14.20
|
14.20
|
14.20
|
1,700
|
|
|
3/13/2025
|
-1.10/-6.92%
|
15.10
|
15.10
|
14.80
|
14.80
|
14.90
|
14.80
|
2,300
|
|
|
3/12/2025
|
-0.20/-1.30%
|
16.90
|
16.90
|
15.20
|
15.20
|
15.90
|
15.20
|
3,600
|
|
|
3/11/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.40
|
15.50
|
2,300
|
|
|
3/10/2025
|
-2.70/-15.00%
|
18.00
|
18.00
|
15.30
|
15.30
|
15.50
|
15.30
|
1,954,600
|
|
|
3/7/2025
|
-3.10/-14.83%
|
22.00
|
22.00
|
17.80
|
17.80
|
18.00
|
17.80
|
10,700
|
|
|
3/6/2025
|
+2.10/+10.55%
|
22.00
|
22.00
|
19.50
|
22.00
|
20.90
|
22.00
|
3,200
|
|
|