Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.50 / -4.00%	12.10	12.10	12.00	12.00	12.00	12.00	5,700
1/22/2026	+0.20 / +1.61%	12.50	12.70	12.00	12.60	12.50	12.60	11,100
1/21/2026	+0.50 / +4.13%	12.70	12.70	12.00	12.60	12.40	12.60	700
1/20/2026	+0.50 / +4.13%	12.80	12.80	12.00	12.60	12.10	12.60	9,700
1/19/2026	+0.10 / +0.82%	12.70	12.70	11.60	12.30	12.10	12.30	7,100
1/16/2026	+0.20 / +1.59%	11.50	12.80	11.50	12.80	12.20	12.80	700
1/15/2026	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.60	12.70	700
1/14/2026	+0.30 / +2.40%	12.90	12.90	12.50	12.80	12.60	12.80	1,500
1/13/2026	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.50	12.70	2,200
1/12/2026	+0.40 / +3.31%	12.50	12.50	12.40	12.50	12.50	12.50	1,500
1/9/2026	0.00 / 0.00%	12.90	12.90	11.70	12.90	12.10	12.90	7,500
1/8/2026	+0.80 / +6.30%	12.70	13.50	12.50	13.50	12.90	13.50	3,500
1/7/2026	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.70	12.70	5,800
1/6/2026	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	12.50	6,400
1/5/2026	+0.40 / +3.33%	12.00	12.40	11.90	12.40	12.00	12.40	3,200
12/31/2025	+0.70 / +5.83%	11.00	12.70	11.00	12.70	12.00	12.70	1,800
12/30/2025	-0.70 / -5.51%	12.00	12.00	12.00	12.00	12.00	12.00	1,000
12/29/2025	+0.30 / +2.42%	12.70	12.70	12.70	12.70	12.70	12.70	100
12/26/2025	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	12.40	500
12/25/2025	-0.70 / -5.60%	12.50	12.70	11.80	11.80	12.30	11.80	6,000
12/24/2025	+0.70 / +5.74%	12.20	12.90	11.80	12.90	12.50	12.90	6,700
12/23/2025	+0.60 / +5.17%	12.50	12.50	12.00	12.20	12.20	12.20	2,900
12/22/2025	+0.20 / +1.69%	11.80	12.30	11.40	12.00	11.60	12.00	8,300
12/19/2025	-0.10 / -0.84%	11.80	11.90	11.80	11.80	11.80	11.80	1,100
12/18/2025	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	200
12/17/2025	+0.20 / +1.74%	12.00	12.00	11.70	11.70	11.90	11.70	400
12/16/2025	0.00 / 0.00%	11.40	12.20	11.40	11.40	11.50	11.40	1,500
12/15/2025	+0.10 / +0.88%	11.60	11.60	11.40	11.50	11.40	11.50	6,000
12/12/2025	-0.10 / -0.88%	11.40	11.60	11.30	11.30	11.40	11.30	10,100
12/11/2025	-0.10 / -0.86%	11.80	11.90	11.00	11.50	11.40	11.50	11,000

<<Previous 30 days

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares