Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2005	+0.60 / +4.84%	13.00	13.00	13.00	13.00	13.00	13.00	50,980
9/29/2005	0.00 / 0.00%	12.40	12.50	12.40	12.40	12.40	12.40	31,530
9/28/2005	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.40	12.40	27,150
9/27/2005	-0.20 / -1.60%	12.30	12.30	12.30	12.30	12.30	12.30	47,030
9/26/2005	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	57,520
9/23/2005	-0.30 / -2.33%	12.90	12.90	12.60	12.60	12.60	12.60	18,340
9/22/2005	+0.40 / +3.20%	12.50	12.90	12.50	12.90	12.90	12.90	65,710
9/21/2005	-0.60 / -4.58%	13.10	13.60	12.50	12.50	12.50	12.50	174,170
9/20/2005	+0.60 / +4.80%	13.10	13.10	13.10	13.10	13.10	13.10	93,920
9/19/2005	0.00 / 0.00%	12.00	12.50	12.00	12.50	12.50	12.50	56,860
9/16/2005	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	12.00	39,000
9/15/2005	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.10	12.10	38,980
9/14/2005	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	41,120
9/13/2005	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	47,700
9/12/2005	0.00 / 0.00%	12.10	12.10	12.00	12.00	12.00	12.00	41,050
9/9/2005	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	34,600
9/8/2005	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.10	12.10	81,880
9/7/2005	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	78,850
9/6/2005	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.00	12.00	57,010
9/5/2005	0.00 / 0.00%	12.10	12.10	12.00	12.00	12.00	12.00	46,690
9/1/2005	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	25,900
8/31/2005	0.00 / 0.00%	12.10	12.20	12.10	12.10	12.10	12.10	23,060
8/30/2005	0.00 / 0.00%	12.10	12.20	12.10	12.10	12.10	12.10	31,990
8/29/2005	0.00 / 0.00%	12.00	12.10	12.00	12.10	12.10	12.10	44,080
8/26/2005	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.00	12.00	22,910
8/25/2005	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	12,870
8/24/2005	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	12.00	25,870
8/23/2005	-0.10 / -0.82%	12.10	12.10	12.10	12.10	12.10	12.10	38,550
8/22/2005	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	49,520
8/19/2005	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.10	12.10	26,330

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares