Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2004	-0.20 / -1.61%	12.40	12.40	12.20	12.20	12.20	12.20	48,640
9/27/2004	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	6,810
9/24/2004	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	5,970
9/23/2004	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.40	12.40	17,590
9/22/2004	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	3,500
9/21/2004	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	12.50	13,490
9/20/2004	0.00 / 0.00%	12.60	12.70	12.60	12.70	12.70	12.70	3,040
9/17/2004	-0.10 / -0.79%	12.70	12.90	12.60	12.60	12.60	12.60	8,140
9/16/2004	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	2,420
9/15/2004	0.00 / 0.00%	12.70	12.70	12.50	12.70	12.70	12.70	5,880
9/14/2004	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.70	12.70	7,270
9/13/2004	0.00 / 0.00%	12.80	13.00	12.70	12.70	12.70	12.70	11,900
9/10/2004	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.80	12.80	100
9/9/2004	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	4,630
9/8/2004	0.00 / 0.00%	12.70	12.80	12.70	12.70	12.70	12.70	5,840
9/7/2004	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	14,350
9/6/2004	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.70	12.70	49,100
9/1/2004	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	12,180
8/31/2004	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	12.80	35,170
8/30/2004	0.00 / 0.00%	13.20	13.20	13.00	13.00	13.00	13.00	67,130
8/27/2004	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	40,310
8/26/2004	+0.30 / +2.26%	13.30	13.60	13.30	13.60	13.60	13.60	31,320
8/25/2004	+0.20 / +1.53%	13.20	13.30	13.20	13.30	13.30	13.30	14,850
8/24/2004	-0.50 / -3.68%	13.60	13.60	13.10	13.10	13.10	13.10	40,370
8/23/2004	0.00 / 0.00%	13.40	13.60	13.40	13.60	13.60	13.60	60,700
8/20/2004	+0.30 / +2.31%	13.10	13.30	13.10	13.30	13.30	13.30	32,040
8/19/2004	+0.10 / +0.78%	12.90	13.00	12.90	13.00	13.00	13.00	40,090
8/18/2004	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.90	12.90	3,310
8/17/2004	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	12,820
8/16/2004	0.00 / 0.00%	12.50	12.80	12.50	12.80	12.80	12.80	24,500

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares