Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2019	+1.00 / +8.20%	11.30	13.40	11.30	13.20	12.51	13.20	1,400
9/20/2019	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
9/19/2019	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
9/18/2019	+1.10 / +9.91%	12.20	12.20	12.20	12.20	12.20	12.20	100
9/17/2019	-0.80 / -6.72%	11.50	11.50	11.10	11.10	11.30	11.10	1,000
9/16/2019	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	0
9/13/2019	-0.30 / -2.46%	11.90	11.90	11.90	11.90	11.90	11.90	0
9/12/2019	-1.30 / -9.63%	12.00	12.20	11.70	12.20	11.90	12.20	1,700
9/11/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
9/10/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	1,000
9/9/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
9/6/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
9/5/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	500
9/4/2019	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	13.50	800
9/3/2019	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.50	13.80	98,000
8/30/2019	-0.50 / -3.57%	13.50	13.50	13.40	13.50	13.50	13.50	102,500
8/29/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
8/28/2019	+1.40 / +11.11%	14.00	14.00	14.00	14.00	14.00	14.00	100
8/27/2019	+0.80 / +6.78%	12.60	12.60	12.60	12.60	12.60	12.60	300
8/26/2019	-0.90 / -7.09%	13.00	14.20	11.80	11.80	12.70	11.80	341,000
8/23/2019	-2.10 / -14.19%	12.70	12.70	12.70	12.70	12.70	12.70	500
8/22/2019	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	14.80	0
8/21/2019	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	14.80	0
8/20/2019	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	14.80	0
8/19/2019	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	14.80	0
8/16/2019	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	14.80	0
8/15/2019	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	14.80	0
8/14/2019	+1.80 / +13.85%	14.80	14.80	14.80	14.80	14.80	14.80	0
8/13/2019	0.00 / 0.00%	14.00	14.80	12.20	13.00	14.80	13.00	340,200
8/12/2019	-1.20 / -8.45%	13.00	13.00	13.00	13.00	13.00	13.00	3,900

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares