Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2008	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	5.60	21,650
9/22/2008	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	23,040
9/19/2008	+0.20 / +3.70%	5.60	5.60	5.50	5.60	5.60	5.60	30,670
9/18/2008	-0.20 / -3.57%	5.40	5.70	5.40	5.40	5.40	5.40	54,720
9/17/2008	-0.20 / -3.45%	5.60	5.80	5.60	5.60	5.60	5.60	43,300
9/16/2008	-0.30 / -4.92%	5.80	6.10	5.80	5.80	5.80	5.80	38,200
9/15/2008	0.00 / 0.00%	6.20	6.30	6.00	6.10	6.10	6.10	32,690
9/12/2008	-0.30 / -4.76%	6.00	6.30	6.00	6.00	6.00	6.00	40,190
9/11/2008	-0.30 / -4.55%	6.30	6.30	6.30	6.30	6.30	6.30	59,000
9/10/2008	-0.20 / -2.94%	7.10	7.10	6.60	6.60	6.60	6.60	51,220
9/9/2008	+0.30 / +4.62%	6.20	6.80	6.20	6.80	6.80	6.80	57,900
9/8/2008	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	38,150
9/5/2008	-0.30 / -4.23%	6.80	6.80	6.80	6.80	6.80	6.80	39,200
9/4/2008	-0.30 / -4.05%	7.10	7.40	7.10	7.10	7.10	7.10	63,690
9/3/2008	0.00 / 0.00%	6.90	7.40	6.90	7.40	7.40	7.40	154,980
8/29/2008	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	7.20	39,010
8/28/2008	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	7.50	34,010
8/27/2008	-0.40 / -4.88%	8.60	8.60	7.80	7.80	7.80	7.80	164,540
8/26/2008	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	8.20	74,540
8/25/2008	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	32,530
8/22/2008	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	7.60	33,690
8/21/2008	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	7.30	59,950
8/20/2008	+0.30 / +4.48%	6.70	7.00	6.40	7.00	7.00	7.00	160,170
8/19/2008	+0.30 / +4.69%	6.70	6.70	6.50	6.70	6.70	6.70	79,020
8/18/2008	0.00 / 0.00%	6.40	6.40	6.10	6.40	6.40	6.40	174,290
8/15/2008	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	6.10	104,810
8/14/2008	+0.10 / +1.69%	5.80	6.00	5.80	6.00	6.00	6.00	278,790
8/13/2008	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	17,080
8/12/2008	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	32,120
8/11/2008	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	22,100

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares