Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2006	+0.10 / +0.68%	14.70	14.80	14.60	14.80	14.80	14.80	62,360
9/18/2006	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.70	43,190
9/15/2006	0.00 / 0.00%	14.70	14.80	14.70	14.70	14.70	14.70	31,760
9/14/2006	-0.20 / -1.34%	14.80	14.80	14.70	14.70	14.70	14.70	55,220
9/13/2006	+0.20 / +1.36%	14.70	15.10	14.70	14.90	14.90	14.90	34,440
9/12/2006	-0.40 / -2.65%	15.00	15.00	14.70	14.70	14.70	14.70	43,140
9/11/2006	0.00 / 0.00%	15.40	15.50	15.10	15.10	15.10	15.10	26,190
9/8/2006	0.00 / 0.00%	15.40	15.40	15.20	15.40	15.40	15.40	35,170
9/7/2006	-0.10 / -0.65%	15.50	15.60	15.00	15.40	15.40	15.40	65,890
9/6/2006	+0.10 / +0.65%	15.50	16.00	15.50	15.50	15.50	15.50	79,210
9/5/2006	0.00 / 0.00%	15.20	15.40	15.20	15.40	15.40	15.40	95,940
9/1/2006	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.70	96,780
8/31/2006	+0.20 / +1.38%	14.60	14.80	14.60	14.70	14.70	14.70	38,640
8/30/2006	-0.20 / -1.36%	14.70	14.90	14.50	14.50	14.50	14.50	73,400
8/29/2006	+0.20 / +1.38%	14.50	14.70	14.50	14.70	14.70	14.70	56,170
8/28/2006	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	14,320
8/25/2006	-0.20 / -1.36%	14.70	14.70	14.50	14.50	14.50	14.50	19,800
8/24/2006	+0.20 / +1.38%	14.70	14.90	14.70	14.70	14.70	14.70	39,790
8/23/2006	+0.30 / +2.11%	14.50	14.60	14.50	14.50	14.50	14.50	42,990
8/22/2006	-0.60 / -4.05%	14.40	14.40	14.20	14.20	14.20	14.20	41,760
8/21/2006	0.00 / 0.00%	14.80	14.90	14.70	14.80	14.80	14.80	28,940
8/18/2006	-0.60 / -3.90%	14.80	14.80	14.70	14.80	14.80	14.80	58,460
8/17/2006	+0.10 / +0.65%	15.40	15.70	15.40	15.40	15.40	15.40	49,020
8/16/2006	+0.70 / +4.79%	14.80	15.30	14.80	15.30	15.30	15.30	70,070
8/15/2006	-0.20 / -1.35%	14.80	15.00	14.60	14.60	14.60	14.60	100,700
8/14/2006	0.00 / 0.00%	14.50	14.80	14.50	14.80	14.80	14.80	55,000
8/11/2006	+0.40 / +2.92%	13.90	14.10	13.90	14.10	14.10	14.10	82,160
8/10/2006	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.70	13.70	47,320
8/9/2006	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	13.60	23,900
8/8/2006	+0.30 / +2.27%	13.30	13.50	13.30	13.50	13.50	13.50	39,810

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares