Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2021	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	23.40	0
8/5/2021	-1.40 / -5.74%	24.40	24.40	23.00	23.00	23.40	23.00	700
8/4/2021	+0.70 / +3.07%	26.20	26.20	23.50	23.50	24.40	23.50	300
8/3/2021	-0.80 / -3.51%	22.80	23.40	22.00	22.00	22.80	22.00	1,100
8/2/2021	+1.90 / +9.05%	23.40	23.40	20.10	22.90	22.80	22.90	900
7/30/2021	-1.20 / -5.41%	21.00	21.00	21.00	21.00	21.00	21.00	300
7/29/2021	+0.40 / +1.82%	22.00	22.40	22.00	22.40	22.20	22.40	900
7/28/2021	+0.40 / +1.85%	21.60	22.70	21.60	22.00	22.00	22.00	8,000
7/27/2021	+1.10 / +5.24%	21.00	22.40	21.00	22.10	21.60	22.10	4,000
7/26/2021	0.00 / 0.00%	21.10	21.10	21.00	21.00	21.00	21.00	2,500
7/23/2021	+0.10 / +0.48%	21.10	21.10	21.00	21.10	21.00	21.10	1,700
7/22/2021	+0.20 / +0.96%	20.50	21.30	20.50	21.00	21.00	21.00	5,800
7/21/2021	+0.10 / +0.49%	21.30	21.30	20.60	20.60	20.80	20.60	900
7/20/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	2,000
7/19/2021	-1.60 / -7.41%	21.60	21.60	20.00	20.00	20.50	20.00	700
7/16/2021	+0.60 / +2.86%	21.60	21.60	21.60	21.60	21.60	21.60	100
7/15/2021	0.00 / 0.00%	21.90	21.90	20.70	20.70	21.00	20.70	900
7/14/2021	+0.20 / +1.04%	21.90	21.90	19.50	19.50	20.70	19.50	200
7/13/2021	-0.80 / -3.94%	19.00	19.50	19.00	19.50	19.30	19.50	200
7/12/2021	-2.10 / -9.95%	20.50	20.50	19.00	19.00	20.30	19.00	2,300
7/9/2021	-1.30 / -5.99%	23.20	23.20	20.40	20.40	21.10	20.40	400
7/8/2021	-0.50 / -2.27%	22.00	22.00	21.50	21.50	21.67	21.50	1,500
7/7/2021	-1.20 / -5.17%	22.00	22.00	22.00	22.00	22.00	22.00	100
7/6/2021	+1.40 / +6.48%	23.30	23.30	23.00	23.00	23.20	23.00	200
7/5/2021	-0.60 / -2.71%	23.40	23.40	21.50	21.50	21.60	21.50	9,800
7/2/2021	+0.40 / +1.85%	22.00	23.00	21.70	22.00	22.10	22.00	3,700
7/1/2021	-1.10 / -4.85%	21.80	21.80	21.50	21.60	21.60	21.60	2,200
6/30/2021	-1.00 / -4.35%	23.00	23.00	22.00	22.00	22.70	22.00	300
6/29/2021	+0.40 / +1.77%	23.00	23.00	23.00	23.00	23.00	23.00	1,000
6/28/2021	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	22.60	600

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares