Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2020	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	0
8/28/2020	-0.80 / -4.10%	18.70	18.70	18.70	18.70	18.70	18.70	2,100
8/27/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
8/26/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	1,900
8/25/2020	-1.30 / -6.25%	19.50	19.50	19.50	19.50	19.50	19.50	300
8/24/2020	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	20.80	2,100
8/21/2020	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	20.80	0
8/20/2020	+0.30 / +1.46%	20.80	20.80	20.80	20.80	20.80	20.80	0
8/19/2020	0.00 / 0.00%	21.00	21.00	20.50	20.50	20.83	20.50	3,000
8/18/2020	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	20.50	100
8/17/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
8/14/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
8/13/2020	0.00 / 0.00%	20.90	21.00	20.90	21.00	21.00	21.00	2,300
8/12/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	100
8/11/2020	0.00 / 0.00%	20.90	21.00	20.90	21.00	20.96	21.00	800
8/10/2020	0.00 / 0.00%	21.00	21.10	21.00	21.00	21.00	21.00	2,600
8/7/2020	+1.40 / +7.14%	21.00	21.00	21.00	21.00	21.00	21.00	2,500
8/6/2020	+0.40 / +2.08%	20.90	21.60	19.60	19.60	20.91	19.60	9,800
8/5/2020	-1.80 / -8.57%	21.50	24.10	19.20	19.20	22.18	19.20	11,600
8/4/2020	-0.60 / -2.78%	21.00	21.00	21.00	21.00	21.00	21.00	400
8/3/2020	+2.60 / +13.68%	19.00	21.60	19.00	21.60	20.08	21.60	5,400
7/31/2020	+0.60 / +3.24%	19.10	19.10	19.00	19.10	19.03	19.10	1,300
7/30/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
7/29/2020	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	18.50	0
7/28/2020	+1.90 / +11.18%	17.90	18.90	17.90	18.90	18.52	18.90	1,300
7/27/2020	-1.00 / -5.56%	16.10	17.00	16.10	17.00	16.46	17.00	500
7/24/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	700
7/23/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
7/22/2020	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.02	18.00	1,000
7/21/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares