Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2021	+1.50 / +6.98%	22.90	23.00	22.90	23.00	22.90	23.00	3,600
8/27/2021	+0.30 / +1.43%	21.00	23.00	21.00	21.30	21.50	21.30	1,700
8/26/2021	-1.00 / -4.55%	21.00	21.00	21.00	21.00	21.00	21.00	100
8/25/2021	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	100
8/24/2021	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	300
8/23/2021	+0.10 / +0.45%	20.10	22.20	20.10	22.20	22.00	22.20	2,700
8/20/2021	0.00 / 0.00%	23.00	23.00	22.00	22.00	22.10	22.00	700
8/19/2021	-1.00 / -4.35%	22.00	22.00	21.50	22.00	22.00	22.00	14,000
8/18/2021	-0.80 / -3.36%	23.00	23.00	22.50	23.00	23.00	23.00	1,300
8/17/2021	+1.50 / +6.73%	23.80	23.80	23.80	23.80	23.80	23.80	300
8/16/2021	-0.60 / -2.62%	22.30	22.30	22.30	22.30	22.30	22.30	700
8/13/2021	+1.00 / +4.55%	22.00	23.40	22.00	23.00	22.90	23.00	3,100
8/12/2021	-1.90 / -7.95%	22.00	22.00	22.00	22.00	22.00	22.00	500
8/11/2021	+2.40 / +11.16%	23.90	23.90	23.90	23.90	23.90	23.90	700
8/10/2021	-0.90 / -4.02%	21.50	21.50	21.50	21.50	21.50	21.50	300
8/9/2021	-2.20 / -9.40%	23.00	23.00	21.20	21.20	22.40	21.20	1,500
8/6/2021	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	23.40	0
8/5/2021	-1.40 / -5.74%	24.40	24.40	23.00	23.00	23.40	23.00	700
8/4/2021	+0.70 / +3.07%	26.20	26.20	23.50	23.50	24.40	23.50	300
8/3/2021	-0.80 / -3.51%	22.80	23.40	22.00	22.00	22.80	22.00	1,100
8/2/2021	+1.90 / +9.05%	23.40	23.40	20.10	22.90	22.80	22.90	900
7/30/2021	-1.20 / -5.41%	21.00	21.00	21.00	21.00	21.00	21.00	300
7/29/2021	+0.40 / +1.82%	22.00	22.40	22.00	22.40	22.20	22.40	900
7/28/2021	+0.40 / +1.85%	21.60	22.70	21.60	22.00	22.00	22.00	8,000
7/27/2021	+1.10 / +5.24%	21.00	22.40	21.00	22.10	21.60	22.10	4,000
7/26/2021	0.00 / 0.00%	21.10	21.10	21.00	21.00	21.00	21.00	2,500
7/23/2021	+0.10 / +0.48%	21.10	21.10	21.00	21.10	21.00	21.10	1,700
7/22/2021	+0.20 / +0.96%	20.50	21.30	20.50	21.00	21.00	21.00	5,800
7/21/2021	+0.10 / +0.49%	21.30	21.30	20.60	20.60	20.80	20.60	900
7/20/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	2,000

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares