Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2006	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	14,320
8/25/2006	-0.20 / -1.36%	14.70	14.70	14.50	14.50	14.50	14.50	19,800
8/24/2006	+0.20 / +1.38%	14.70	14.90	14.70	14.70	14.70	14.70	39,790
8/23/2006	+0.30 / +2.11%	14.50	14.60	14.50	14.50	14.50	14.50	42,990
8/22/2006	-0.60 / -4.05%	14.40	14.40	14.20	14.20	14.20	14.20	41,760
8/21/2006	0.00 / 0.00%	14.80	14.90	14.70	14.80	14.80	14.80	28,940
8/18/2006	-0.60 / -3.90%	14.80	14.80	14.70	14.80	14.80	14.80	58,460
8/17/2006	+0.10 / +0.65%	15.40	15.70	15.40	15.40	15.40	15.40	49,020
8/16/2006	+0.70 / +4.79%	14.80	15.30	14.80	15.30	15.30	15.30	70,070
8/15/2006	-0.20 / -1.35%	14.80	15.00	14.60	14.60	14.60	14.60	100,700
8/14/2006	0.00 / 0.00%	14.50	14.80	14.50	14.80	14.80	14.80	55,000
8/11/2006	+0.40 / +2.92%	13.90	14.10	13.90	14.10	14.10	14.10	82,160
8/10/2006	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.70	13.70	47,320
8/9/2006	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	13.60	23,900
8/8/2006	+0.30 / +2.27%	13.30	13.50	13.30	13.50	13.50	13.50	39,810
8/7/2006	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.20	13.20	32,930
8/4/2006	+0.60 / +4.55%	13.70	13.80	13.70	13.80	13.80	13.80	107,650
8/3/2006	+0.60 / +4.76%	13.00	13.20	13.00	13.20	13.20	13.20	27,250
8/2/2006	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.60	12.60	49,510
8/1/2006	-0.50 / -3.85%	12.70	12.70	12.50	12.50	12.50	12.50	44,540
7/31/2006	0.00 / 0.00%	13.20	13.20	13.00	13.00	13.00	13.00	41,670
7/28/2006	-0.30 / -2.16%	13.90	13.90	13.60	13.60	13.60	13.60	21,940
7/27/2006	+0.60 / +4.51%	13.30	13.90	13.30	13.90	13.90	13.90	50,380
7/26/2006	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	29,340
7/25/2006	-0.70 / -5.00%	13.90	13.90	13.30	13.30	13.30	13.30	58,400
7/24/2006	0.00 / 0.00%	14.20	14.20	14.00	14.00	14.00	14.00	41,970
7/21/2006	-0.60 / -3.95%	14.80	14.80	14.50	14.60	14.60	14.60	49,500
7/20/2006	+0.60 / +4.11%	14.60	15.20	14.00	15.20	15.20	15.20	53,300
7/19/2006	-0.70 / -4.58%	15.30	15.30	14.60	14.60	14.60	14.60	60,400
7/18/2006	0.00 / 0.00%	15.30	15.30	15.00	15.30	15.30	15.30	56,270

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares