Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2004	+0.30 / +2.26%	13.30	13.60	13.30	13.60	13.60	13.60	31,320
8/25/2004	+0.20 / +1.53%	13.20	13.30	13.20	13.30	13.30	13.30	14,850
8/24/2004	-0.50 / -3.68%	13.60	13.60	13.10	13.10	13.10	13.10	40,370
8/23/2004	0.00 / 0.00%	13.40	13.60	13.40	13.60	13.60	13.60	60,700
8/20/2004	+0.30 / +2.31%	13.10	13.30	13.10	13.30	13.30	13.30	32,040
8/19/2004	+0.10 / +0.78%	12.90	13.00	12.90	13.00	13.00	13.00	40,090
8/18/2004	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.90	12.90	3,310
8/17/2004	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	12,820
8/16/2004	0.00 / 0.00%	12.50	12.80	12.50	12.80	12.80	12.80	24,500
8/13/2004	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	12.50	27,920
8/12/2004	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.80	12.80	15,700
8/11/2004	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	13.00	34,270
8/10/2004	+0.60 / +4.76%	12.60	13.20	12.10	13.20	13.20	13.20	52,980
8/9/2004	0.00 / 0.00%	13.00	13.00	12.60	12.60	12.60	12.60	23,030
8/6/2004	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.20	13.20	13,210
8/5/2004	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.30	13.30	9,960
8/4/2004	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	13.20	59,900
8/3/2004	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	13.50	15,390
8/2/2004	0.00 / 0.00%	14.10	14.10	13.70	13.70	13.70	13.70	14,310
7/30/2004	+0.10 / +0.71%	14.00	14.10	13.80	14.10	14.10	14.10	102,260
7/29/2004	+0.20 / +1.45%	13.80	14.00	13.50	14.00	14.00	14.00	49,900
7/28/2004	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.80	13.80	34,710
7/27/2004	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	13.80	44,320
7/26/2004	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	46,320
7/23/2004	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	13.70	17,890
7/22/2004	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	13.70	14,290
7/21/2004	+0.30 / +2.26%	13.60	13.70	13.60	13.60	13.60	13.60	22,240
7/20/2004	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	64,090
7/19/2004	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	66,560
7/16/2004	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	13.90	18,470

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares