Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2021	-1.30 / -5.99%	23.20	23.20	20.40	20.40	21.10	20.40	400
7/8/2021	-0.50 / -2.27%	22.00	22.00	21.50	21.50	21.67	21.50	1,500
7/7/2021	-1.20 / -5.17%	22.00	22.00	22.00	22.00	22.00	22.00	100
7/6/2021	+1.40 / +6.48%	23.30	23.30	23.00	23.00	23.20	23.00	200
7/5/2021	-0.60 / -2.71%	23.40	23.40	21.50	21.50	21.60	21.50	9,800
7/2/2021	+0.40 / +1.85%	22.00	23.00	21.70	22.00	22.10	22.00	3,700
7/1/2021	-1.10 / -4.85%	21.80	21.80	21.50	21.60	21.60	21.60	2,200
6/30/2021	-1.00 / -4.35%	23.00	23.00	22.00	22.00	22.70	22.00	300
6/29/2021	+0.40 / +1.77%	23.00	23.00	23.00	23.00	23.00	23.00	1,000
6/28/2021	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	22.60	600
6/25/2021	-0.30 / -1.33%	23.50	23.50	22.20	22.20	22.60	22.20	1,100
6/24/2021	+0.50 / +2.22%	22.00	23.00	22.00	23.00	22.50	23.00	3,500
6/23/2021	0.00 / 0.00%	22.00	23.00	22.00	23.00	22.50	23.00	1,000
6/22/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	500
6/21/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	500
6/18/2021	+0.20 / +0.88%	23.00	23.00	23.00	23.00	23.00	23.00	700
6/17/2021	+0.40 / +1.77%	22.50	23.00	22.50	23.00	22.80	23.00	1,300
6/16/2021	0.00 / 0.00%	22.20	22.90	22.20	22.90	22.60	22.90	200
6/15/2021	+1.30 / +5.91%	22.00	24.90	21.60	23.30	22.90	23.30	1,300
6/14/2021	-1.00 / -4.35%	22.00	22.00	22.00	22.00	22.00	22.00	300
6/11/2021	-1.80 / -7.26%	23.00	23.00	23.00	23.00	23.00	23.00	700
6/10/2021	+2.30 / +10.27%	25.00	25.00	24.70	24.70	24.80	24.70	500
6/9/2021	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	22.40	0
6/8/2021	+0.20 / +0.90%	22.30	22.50	22.30	22.50	22.40	22.50	1,900
6/7/2021	+0.10 / +0.45%	22.30	22.30	22.30	22.30	22.30	22.30	200
6/4/2021	+0.60 / +2.74%	22.50	22.50	21.90	22.50	22.20	22.50	2,600
6/3/2021	-0.30 / -1.35%	20.20	22.30	20.20	22.00	21.90	22.00	2,100
6/2/2021	-0.50 / -2.17%	22.10	22.50	22.10	22.50	22.30	22.50	2,200
6/1/2021	-0.80 / -3.35%	24.20	24.20	22.20	23.10	23.00	23.10	900
5/31/2021	+2.80 / +12.61%	23.50	25.00	23.50	25.00	23.90	25.00	3,100

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares