Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2004	-0.20 / -1.37%	14.60	14.60	14.40	14.40	14.40	14.40	5,630
7/8/2004	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	1,970
7/7/2004	+0.20 / +1.39%	14.60	14.60	14.60	14.60	14.60	14.60	5,250
7/6/2004	-0.30 / -2.04%	14.70	14.70	14.40	14.40	14.40	14.40	47,160
7/5/2004	0.00 / 0.00%	14.70	14.80	14.70	14.70	14.70	14.70	13,420
7/2/2004	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.70	18,500
7/1/2004	-0.20 / -1.34%	14.90	14.90	14.70	14.70	14.70	14.70	26,230
6/30/2004	0.00 / 0.00%	14.90	15.10	14.90	14.90	14.90	14.90	19,360
6/29/2004	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	14.90	10,760
6/28/2004	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	26,730
6/25/2004	-0.10 / -0.66%	15.00	15.00	14.80	15.00	15.00	15.00	26,300
6/24/2004	+0.10 / +0.67%	15.10	15.20	15.10	15.10	15.10	15.10	36,040
6/23/2004	0.00 / 0.00%	15.00	15.00	14.90	15.00	15.00	15.00	9,880
6/22/2004	-0.20 / -1.32%	15.20	15.20	15.00	15.00	15.00	15.00	66,010
6/21/2004	0.00 / 0.00%	15.00	15.20	15.00	15.20	15.20	15.20	43,220
6/18/2004	0.00 / 0.00%	14.80	15.00	14.80	14.80	14.80	14.80	12,420
6/17/2004	-0.20 / -1.33%	14.90	14.90	14.80	14.80	14.80	14.80	3,030
6/16/2004	-0.30 / -1.96%	15.00	15.00	15.00	15.00	15.00	15.00	45,950
6/15/2004	0.00 / 0.00%	15.30	15.40	15.30	15.30	15.30	15.30	12,190
6/14/2004	0.00 / 0.00%	14.90	15.30	14.90	15.30	15.30	15.30	41,560
6/11/2004	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	41,850
6/10/2004	+0.10 / +0.69%	14.60	14.60	14.60	14.60	14.60	14.60	10,140
6/9/2004	+0.30 / +2.11%	14.40	14.50	14.40	14.50	14.50	14.50	44,690
6/8/2004	0.00 / 0.00%	14.20	14.20	14.00	14.20	14.20	14.20	33,040
6/7/2004	0.00 / 0.00%	14.30	14.30	14.20	14.20	14.20	14.20	7,460
6/4/2004	-0.10 / -0.69%	14.30	14.30	14.10	14.30	14.30	14.30	29,530
6/3/2004	-0.10 / -0.69%	14.50	14.50	14.40	14.40	14.40	14.40	23,340
6/2/2004	-0.40 / -2.68%	14.80	14.80	14.50	14.50	14.50	14.50	8,020
6/1/2004	+0.50 / +3.47%	14.80	14.90	14.80	14.90	14.90	14.90	55,100
5/31/2004	0.00 / 0.00%	14.00	14.40	14.00	14.40	14.40	14.40	43,750

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares