Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2004	+0.10 / +0.71%	14.00	14.10	13.80	14.10	14.10	14.10	102,260
7/29/2004	+0.20 / +1.45%	13.80	14.00	13.50	14.00	14.00	14.00	49,900
7/28/2004	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.80	13.80	34,710
7/27/2004	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	13.80	44,320
7/26/2004	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	46,320
7/23/2004	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	13.70	17,890
7/22/2004	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	13.70	14,290
7/21/2004	+0.30 / +2.26%	13.60	13.70	13.60	13.60	13.60	13.60	22,240
7/20/2004	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	64,090
7/19/2004	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	66,560
7/16/2004	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	13.90	18,470
7/15/2004	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.00	14.00	18,130
7/14/2004	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	14.10	16,930
7/13/2004	-0.30 / -2.10%	14.00	14.00	14.00	14.00	14.00	14.00	56,720
7/12/2004	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	14,450
7/9/2004	-0.20 / -1.37%	14.60	14.60	14.40	14.40	14.40	14.40	5,630
7/8/2004	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	1,970
7/7/2004	+0.20 / +1.39%	14.60	14.60	14.60	14.60	14.60	14.60	5,250
7/6/2004	-0.30 / -2.04%	14.70	14.70	14.40	14.40	14.40	14.40	47,160
7/5/2004	0.00 / 0.00%	14.70	14.80	14.70	14.70	14.70	14.70	13,420
7/2/2004	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.70	18,500
7/1/2004	-0.20 / -1.34%	14.90	14.90	14.70	14.70	14.70	14.70	26,230
6/30/2004	0.00 / 0.00%	14.90	15.10	14.90	14.90	14.90	14.90	19,360
6/29/2004	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	14.90	10,760
6/28/2004	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	26,730
6/25/2004	-0.10 / -0.66%	15.00	15.00	14.80	15.00	15.00	15.00	26,300
6/24/2004	+0.10 / +0.67%	15.10	15.20	15.10	15.10	15.10	15.10	36,040
6/23/2004	0.00 / 0.00%	15.00	15.00	14.90	15.00	15.00	15.00	9,880
6/22/2004	-0.20 / -1.32%	15.20	15.20	15.00	15.00	15.00	15.00	66,010
6/21/2004	0.00 / 0.00%	15.00	15.20	15.00	15.20	15.20	15.20	43,220

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares