Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2009	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.80	16,590
7/21/2009	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	10,030
7/20/2009	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	27,420
7/17/2009	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	6.20	21,960
7/16/2009	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	6.10	16,750
7/15/2009	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.90	2,210
7/14/2009	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	5.70	21,990
7/13/2009	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	65,090
7/10/2009	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	6.30	62,220
7/9/2009	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	2,070
7/8/2009	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	2,070
7/7/2009	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.60	33,040
7/6/2009	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	18,000
7/3/2009	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	68,260
7/2/2009	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	15,350
7/1/2009	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.50	26,450
6/30/2009	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	5.70	14,260
6/29/2009	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	31,220
6/26/2009	-0.30 / -4.55%	6.30	6.30	6.30	6.30	6.30	6.30	14,270
6/25/2009	-0.30 / -4.35%	6.60	6.60	6.60	6.60	6.60	6.60	14,950
6/24/2009	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	6.90	24,100
6/23/2009	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	7.20	1,050
6/22/2009	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	22,070
6/19/2009	-0.40 / -4.88%	7.80	7.80	7.80	7.80	7.80	7.80	23,540
6/18/2009	-0.40 / -4.65%	8.20	8.20	8.20	8.20	8.20	8.20	15,620
6/17/2009	-0.40 / -4.44%	8.60	8.60	8.60	8.60	8.60	8.60	30,160
6/16/2009	-0.40 / -4.26%	9.00	9.00	9.00	9.00	9.00	9.00	42,750
6/15/2009	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	97,210
6/12/2009	+0.40 / +4.65%	9.00	9.00	9.00	9.00	9.00	9.00	41,940
6/11/2009	+0.40 / +4.88%	8.60	8.60	8.60	8.60	8.60	8.60	62,140

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares