Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2019	-0.20 / -1.27%	14.50	15.50	13.40	15.50	14.22	15.50	1,700
7/17/2019	+0.30 / +1.95%	15.70	15.70	15.70	15.70	15.70	15.70	100
7/16/2019	-0.60 / -3.75%	14.50	15.40	13.60	15.40	14.02	15.40	1,100
7/15/2019	-0.90 / -5.33%	15.20	16.00	15.20	16.00	15.43	16.00	700
7/12/2019	+0.70 / +4.32%	16.90	16.90	16.90	16.90	16.90	16.90	100
7/11/2019	0.00 / 0.00%	15.30	16.20	15.20	16.20	15.55	16.20	400
7/10/2019	0.00 / 0.00%	16.20	16.20	16.20	16.20	16.20	16.20	0
7/9/2019	0.00 / 0.00%	16.20	16.20	16.20	16.20	16.20	16.20	0
7/8/2019	0.00 / 0.00%	16.20	16.20	16.20	16.20	16.20	16.20	0
7/5/2019	0.00 / 0.00%	16.20	16.20	16.20	16.20	16.20	16.20	0
7/4/2019	+0.50 / +3.18%	16.10	16.20	16.10	16.20	16.17	16.20	300
7/3/2019	-1.50 / -8.72%	15.70	15.70	15.70	15.70	15.70	15.70	100
7/2/2019	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	17.20	0
7/1/2019	-2.30 / -11.79%	17.20	17.20	17.20	17.20	17.20	17.20	1,500
6/28/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
6/27/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
6/26/2019	+2.00 / +11.43%	19.50	19.50	19.50	19.50	19.50	19.50	100
6/25/2019	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	500
6/24/2019	-0.50 / -2.78%	18.00	18.00	17.50	17.50	17.75	17.50	1,000
6/21/2019	0.00 / 0.00%	18.00	18.00	17.90	18.00	17.98	18.00	91,500
6/20/2019	+0.80 / +4.65%	18.00	18.10	17.90	18.00	17.98	18.00	160,000
6/19/2019	-1.40 / -7.53%	18.50	18.50	17.20	17.20	18.00	17.20	202,700
6/18/2019	-0.10 / -0.53%	18.60	18.60	18.60	18.60	18.60	18.60	0
6/17/2019	+0.30 / +1.63%	18.40	18.70	18.40	18.70	18.55	18.70	200
6/14/2019	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
6/13/2019	+0.60 / +3.37%	18.40	18.40	18.40	18.40	18.40	18.40	100
6/12/2019	-0.20 / -1.11%	18.50	18.50	17.80	17.80	17.80	17.80	339,300
6/11/2019	0.00 / 0.00%	18.20	18.50	17.80	18.00	17.80	18.00	341,000
6/10/2019	+1.60 / +9.76%	17.50	18.50	17.50	18.00	18.00	18.00	454,900
6/7/2019	-1.00 / -5.71%	15.80	16.70	15.80	16.50	16.35	16.50	4,400

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares