Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2023	+0.80 / +5.30%	16.00	16.10	15.20	15.90	16.10	15.90	1,674,700
7/14/2023	-1.00 / -6.67%	15.00	15.60	14.00	14.00	15.10	14.00	1,800
7/13/2023	+1.80 / +13.33%	13.50	15.30	13.50	15.30	15.00	15.30	10,100
7/12/2023	+1.10 / +8.87%	13.50	13.50	13.50	13.50	13.50	13.50	1,000
7/11/2023	+1.40 / +12.61%	11.30	12.50	11.30	12.50	12.40	12.50	5,000
7/10/2023	0.00 / 0.00%	11.00	11.30	11.00	11.00	11.10	11.00	17,900
7/7/2023	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	11.00	0
7/6/2023	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	11.00	0
7/5/2023	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	11.00	0
7/4/2023	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	11.00	8,500
7/3/2023	+0.20 / +1.85%	11.00	11.00	11.00	11.00	11.00	11.00	200
6/30/2023	+0.40 / +3.85%	10.80	10.80	10.80	10.80	10.80	10.80	100
6/29/2023	+0.20 / +1.94%	10.40	10.50	10.40	10.50	10.40	10.50	300
6/28/2023	+1.00 / +9.52%	10.10	11.50	10.10	11.50	10.30	11.50	600
6/27/2023	+0.40 / +4.17%	10.90	10.90	10.00	10.00	10.50	10.00	200
6/26/2023	-0.60 / -5.71%	9.20	10.00	9.20	9.90	9.60	9.90	1,800
6/23/2023	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	400
6/22/2023	+0.20 / +1.94%	10.50	10.50	10.50	10.50	10.50	10.50	1,300
6/21/2023	+1.30 / +14.13%	10.30	10.50	9.50	10.50	10.30	10.50	15,300
6/20/2023	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	9.20	2,500
6/19/2023	+1.20 / +14.12%	9.20	9.70	9.00	9.70	9.10	9.70	17,800
6/16/2023	-0.80 / -8.51%	8.50	8.60	8.40	8.60	8.50	8.60	5,900
6/15/2023	+0.90 / +10.59%	9.60	9.60	9.40	9.40	9.40	9.40	4,800
6/14/2023	0.00 / 0.00%	8.30	8.50	8.30	8.50	8.50	8.50	1,200
6/13/2023	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	2,000
6/12/2023	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
6/9/2023	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	8.50	2,300
6/8/2023	0.00 / 0.00%	8.20	8.40	8.20	8.40	8.40	8.40	1,300
6/7/2023	-0.10 / -1.18%	8.30	8.40	8.30	8.40	8.40	8.40	2,000
6/6/2023	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	1,700

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares