Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2018	0.00 / 0.00%	14.60	14.80	14.00	14.00	14.34	14.00	30,900
7/10/2018	-0.10 / -0.71%	14.50	15.80	14.00	14.00	15.44	14.00	225,100
7/9/2018	+0.50 / +3.68%	14.30	14.50	14.00	14.10	14.43	14.10	28,600
7/6/2018	+1.50 / +11.90%	13.00	14.10	13.00	14.10	13.63	14.10	17,500
7/5/2018	-0.50 / -3.82%	12.00	13.00	12.00	12.60	12.25	12.60	100,500
7/4/2018	0.00 / 0.00%	13.00	13.30	12.00	13.10	13.03	13.10	165,800
7/3/2018	-1.10 / -7.75%	14.20	14.20	12.80	13.10	13.36	13.10	78,700
7/2/2018	-2.40 / -14.46%	15.50	15.50	14.20	14.20	14.30	14.20	185,700
6/29/2018	+0.10 / +0.64%	17.90	17.90	15.30	15.70	16.56	15.70	207,500
6/28/2018	+2.00 / +14.71%	15.60	15.60	15.60	15.60	15.60	15.60	130,270
6/27/2018	+1.60 / +13.33%	13.60	13.60	13.60	13.60	13.60	13.60	45,800
6/26/2018	+1.40 / +13.21%	12.00	12.00	11.20	12.00	11.92	12.00	147,200
6/25/2018	+1.30 / +13.98%	10.60	10.60	9.50	10.60	10.51	10.60	497,200
6/22/2018	+1.20 / +14.81%	9.30	9.30	9.30	9.30	9.30	9.30	23,500
6/21/2018	+1.00 / +14.08%	8.10	8.10	8.10	8.10	8.10	8.10	74,500
6/20/2018	+0.90 / +14.52%	7.10	7.10	7.10	7.10	7.10	7.10	4,400
6/19/2018	+0.80 / +14.81%	6.20	6.20	6.20	6.20	6.20	6.20	1,900
6/18/2018	+0.70 / +14.89%	5.40	5.40	5.40	5.40	5.40	5.40	86,400
6/15/2018	+0.60 / +14.63%	4.70	4.70	4.70	4.70	4.70	4.70	1,800
6/14/2018	+0.50 / +13.89%	4.10	4.10	4.10	4.10	4.10	4.10	100
6/13/2018	+0.40 / +12.50%	3.60	3.60	3.60	3.60	3.60	3.60	300
6/12/2018	+0.90 / +39.13%	3.20	3.20	3.20	3.20	3.20	3.20	300
8/6/2009	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
8/5/2009	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
8/4/2009	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
8/3/2009	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
7/31/2009	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	166,770
7/30/2009	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	14,400
7/29/2009	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	5.80	58,910
7/28/2009	-0.30 / -4.69%	6.10	6.10	6.10	6.10	6.10	6.10	12,120

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares