Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2024	-1.00 / -10.87%	8.10	8.20	8.10	8.20	8.20	8.20	2,000
7/9/2024	+0.60 / +7.14%	9.40	9.40	9.00	9.00	9.20	9.00	200
7/8/2024	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	0
7/5/2024	+0.60 / +6.59%	7.80	9.70	7.80	9.70	8.40	9.70	6,000
7/4/2024	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
7/3/2024	-1.20 / -12.77%	9.30	9.40	8.20	8.20	9.10	8.20	1,400
7/2/2024	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
7/1/2024	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
6/28/2024	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
6/27/2024	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
6/26/2024	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	1,100
6/25/2024	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
6/24/2024	+1.00 / +11.76%	9.00	9.50	9.00	9.50	9.40	9.50	6,900
6/21/2024	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	8.50	300
6/20/2024	-1.20 / -12.37%	8.40	8.50	8.40	8.50	8.40	8.50	3,700
6/19/2024	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	0
6/18/2024	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	0
6/17/2024	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	800
6/14/2024	+0.30 / +3.16%	9.50	9.80	9.40	9.80	9.70	9.80	7,900
6/13/2024	+0.20 / +2.15%	9.50	9.50	9.50	9.50	9.50	9.50	200
6/12/2024	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
6/11/2024	+1.00 / +11.63%	8.60	9.60	8.60	9.60	9.30	9.60	300
6/10/2024	0.00 / 0.00%	8.90	8.90	8.50	8.60	8.60	8.60	4,400
6/7/2024	+0.40 / +4.71%	8.50	8.90	8.50	8.90	8.60	8.90	5,300
6/6/2024	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	100
6/5/2024	+0.50 / +6.25%	8.00	8.50	8.00	8.50	8.50	8.50	3,200
6/4/2024	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	8.00	2,500
6/3/2024	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
5/31/2024	-0.30 / -3.41%	8.50	8.50	8.50	8.50	8.50	8.50	1,700
5/30/2024	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	200

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares