|
Closing price on 6/28/2022
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.70 |
| Volume |
100 |
| Split-adjusted Price |
12.70 |
|
|
BBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
|
6/27/2022
|
+0.30 / +2.40%
|
12.60
|
13.90
|
11.50
|
12.80
|
12.70
|
12.80
|
400
|
|
|
6/24/2022
|
+1.50 / +13.64%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
6/23/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
6/22/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
6/21/2022
|
-0.70 / -5.98%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|
6/20/2022
|
+1.30 / +10.66%
|
11.30
|
13.50
|
11.00
|
13.50
|
11.70
|
13.50
|
400
|
|
|
6/17/2022
|
-1.10 / -8.40%
|
12.20
|
12.90
|
12.00
|
12.00
|
12.20
|
12.00
|
2,800
|
|
|
6/16/2022
|
+0.40 / +3.05%
|
13.00
|
13.60
|
13.00
|
13.50
|
13.10
|
13.50
|
1,100
|
|
|
6/15/2022
|
-0.20 / -1.52%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.10
|
13.00
|
2,600
|
|
|
6/14/2022
|
-0.10 / -0.69%
|
13.00
|
14.30
|
13.00
|
14.30
|
13.20
|
14.30
|
1,200
|
|
|
6/13/2022
|
-0.10 / -0.68%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.40
|
14.50
|
800
|
|
|
6/10/2022
|
+0.40 / +2.76%
|
14.40
|
14.90
|
14.40
|
14.90
|
14.60
|
14.90
|
1,000
|
|
|
6/9/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
6/8/2022
|
+0.60 / +4.32%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
6/7/2022
|
-0.50 / -3.29%
|
14.10
|
14.70
|
13.10
|
14.70
|
13.90
|
14.70
|
3,000
|
|
|
6/6/2022
|
+1.40 / +9.93%
|
14.90
|
15.50
|
14.90
|
15.50
|
15.20
|
15.50
|
2,600
|
|
|
6/3/2022
|
+0.30 / +2.04%
|
14.50
|
15.00
|
14.00
|
15.00
|
14.10
|
15.00
|
3,200
|
|
|
6/2/2022
|
-0.50 / -3.33%
|
15.70
|
15.70
|
14.50
|
14.50
|
14.70
|
14.50
|
500
|
|
|
6/1/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
5/31/2022
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
200
|
|
|
5/30/2022
|
-0.30 / -1.86%
|
16.10
|
16.10
|
14.00
|
15.80
|
14.50
|
15.80
|
2,500
|
|
|
5/27/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
5/26/2022
|
+1.60 / +10.74%
|
15.20
|
16.90
|
15.20
|
16.50
|
16.10
|
16.50
|
800
|
|
|
5/25/2022
|
-1.60 / -9.52%
|
14.50
|
15.20
|
14.50
|
15.20
|
14.90
|
15.20
|
800
|
|
|
5/24/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
5/23/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
200
|
|
|
5/20/2022
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2,000
|
|
|
5/19/2022
|
+0.80 / +4.97%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
400
|
|
|
5/18/2022
|
+2.00 / +14.18%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
100
|
|
|