Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	+0.50 / +2.22%	22.00	23.00	22.00	23.00	22.50	23.00	3,500
6/23/2021	0.00 / 0.00%	22.00	23.00	22.00	23.00	22.50	23.00	1,000
6/22/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	500
6/21/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	500
6/18/2021	+0.20 / +0.88%	23.00	23.00	23.00	23.00	23.00	23.00	700
6/17/2021	+0.40 / +1.77%	22.50	23.00	22.50	23.00	22.80	23.00	1,300
6/16/2021	0.00 / 0.00%	22.20	22.90	22.20	22.90	22.60	22.90	200
6/15/2021	+1.30 / +5.91%	22.00	24.90	21.60	23.30	22.90	23.30	1,300
6/14/2021	-1.00 / -4.35%	22.00	22.00	22.00	22.00	22.00	22.00	300
6/11/2021	-1.80 / -7.26%	23.00	23.00	23.00	23.00	23.00	23.00	700
6/10/2021	+2.30 / +10.27%	25.00	25.00	24.70	24.70	24.80	24.70	500
6/9/2021	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	22.40	0
6/8/2021	+0.20 / +0.90%	22.30	22.50	22.30	22.50	22.40	22.50	1,900
6/7/2021	+0.10 / +0.45%	22.30	22.30	22.30	22.30	22.30	22.30	200
6/4/2021	+0.60 / +2.74%	22.50	22.50	21.90	22.50	22.20	22.50	2,600
6/3/2021	-0.30 / -1.35%	20.20	22.30	20.20	22.00	21.90	22.00	2,100
6/2/2021	-0.50 / -2.17%	22.10	22.50	22.10	22.50	22.30	22.50	2,200
6/1/2021	-0.80 / -3.35%	24.20	24.20	22.20	23.10	23.00	23.10	900
5/31/2021	+2.80 / +12.61%	23.50	25.00	23.50	25.00	23.90	25.00	3,100
5/28/2021	0.00 / 0.00%	22.10	24.00	22.10	24.00	22.20	24.00	3,600
5/27/2021	-0.90 / -3.61%	24.10	24.10	23.80	24.00	24.00	24.00	5,300
5/26/2021	+3.30 / +14.86%	24.50	25.50	24.00	25.50	24.90	25.50	19,400
5/25/2021	+1.20 / +5.50%	21.80	23.00	21.80	23.00	22.20	23.00	5,300
5/24/2021	+0.70 / +3.29%	21.40	22.00	21.40	22.00	21.80	22.00	5,400
5/21/2021	+0.30 / +1.43%	21.20	21.30	21.20	21.30	21.30	21.30	1,100
5/20/2021	0.00 / 0.00%	21.00	21.00	20.90	20.90	21.00	20.90	1,700
5/19/2021	+0.10 / +0.48%	20.80	21.10	20.80	20.90	20.95	20.90	3,300
5/18/2021	+0.80 / +3.81%	21.00	21.80	20.50	21.80	20.82	21.80	2,400
5/17/2021	-3.50 / -14.71%	22.20	22.20	20.30	20.30	21.00	20.30	15,700
5/14/2021	-1.80 / -6.92%	24.90	24.90	23.00	24.20	23.80	24.20	7,000

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares