Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2009	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	22,070
6/19/2009	-0.40 / -4.88%	7.80	7.80	7.80	7.80	7.80	7.80	23,540
6/18/2009	-0.40 / -4.65%	8.20	8.20	8.20	8.20	8.20	8.20	15,620
6/17/2009	-0.40 / -4.44%	8.60	8.60	8.60	8.60	8.60	8.60	30,160
6/16/2009	-0.40 / -4.26%	9.00	9.00	9.00	9.00	9.00	9.00	42,750
6/15/2009	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	97,210
6/12/2009	+0.40 / +4.65%	9.00	9.00	9.00	9.00	9.00	9.00	41,940
6/11/2009	+0.40 / +4.88%	8.60	8.60	8.60	8.60	8.60	8.60	62,140
6/10/2009	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	8.20	154,390
6/9/2009	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	7.90	32,510
6/8/2009	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	5,650
6/5/2009	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	7.30	25,470
6/4/2009	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	7.00	16,980
6/3/2009	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	6.70	25,280
6/2/2009	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	6.40	20,780
6/1/2009	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	20,250
5/29/2009	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.90	56,660
5/28/2009	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	5.70	13,330
5/27/2009	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	23,280
5/26/2009	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	5.30	21,060
5/25/2009	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	32,050
5/22/2009	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.90	97,400
5/21/2009	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.70	87,000
5/20/2009	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	70,760
5/19/2009	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	14,230
5/18/2009	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	31,670
5/15/2009	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	29,180
5/14/2009	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	15,000
5/13/2009	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	17,110
5/12/2009	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	42,220

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares