Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2004	-0.40 / -2.50%	15.80	15.80	15.60	15.60	15.60	15.60	46,300
5/5/2004	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	16.00	29,450
5/4/2004	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	16.00	21,440
4/29/2004	+0.10 / +0.63%	16.10	16.10	16.10	16.10	16.10	16.10	13,550
4/28/2004	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	16.00	15,050
4/27/2004	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	16.00	59,230
4/26/2004	0.00 / 0.00%	16.00	16.00	15.80	16.00	16.00	16.00	84,220
4/23/2004	-0.50 / -2.98%	16.40	16.40	16.30	16.30	16.30	16.30	71,280
4/22/2004	-0.20 / -1.18%	17.00	17.00	16.80	16.80	16.80	16.80	14,580
4/21/2004	+0.10 / +0.59%	16.90	17.00	16.80	17.00	17.00	17.00	35,740
4/20/2004	-0.30 / -1.74%	16.90	16.90	16.50	16.90	16.90	16.90	45,470
4/19/2004	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	17.20	34,720
4/16/2004	0.00 / 0.00%	18.10	18.20	18.10	18.10	18.10	18.10	33,320
4/15/2004	-0.10 / -0.55%	18.20	18.30	18.10	18.10	18.10	18.10	23,900
4/14/2004	-0.10 / -0.55%	18.20	18.20	18.00	18.20	18.20	18.20	14,800
4/13/2004	-0.30 / -1.61%	18.40	18.40	18.30	18.30	18.30	18.30	12,710
4/12/2004	0.00 / 0.00%	18.70	18.70	18.60	18.60	18.60	18.60	4,400
4/9/2004	-0.30 / -1.58%	18.70	18.70	18.70	18.70	18.70	18.70	5,870
4/8/2004	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	12,450
4/7/2004	0.00 / 0.00%	19.00	19.20	19.00	19.00	19.00	19.00	16,430
4/6/2004	+0.10 / +0.53%	18.90	19.00	18.90	19.00	19.00	19.00	12,590
4/5/2004	0.00 / 0.00%	18.90	18.90	18.80	18.90	18.90	18.90	17,200
4/2/2004	-0.60 / -3.05%	19.10	19.10	19.10	19.10	19.10	19.10	11,270
4/1/2004	+0.70 / +3.68%	19.10	19.70	19.10	19.70	19.70	19.70	11,350
3/31/2004	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	10,210
3/30/2004	-1.00 / -5.00%	19.80	19.80	19.00	19.00	19.00	19.00	23,690
3/29/2004	0.00 / 0.00%	20.00	20.50	20.00	20.00	20.00	20.00	21,050
3/26/2004	+0.50 / +2.56%	20.00	20.30	20.00	20.00	20.00	20.00	41,440
3/25/2004	+0.90 / +4.84%	19.50	19.50	19.50	19.50	19.50	19.50	39,450
3/24/2004	-0.50 / -2.62%	18.60	18.60	18.60	18.60	18.60	18.60	63,240

<<Previous 7 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares